|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 17, 2022 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $14.9550 One month high (close): $16.9350
EXEL Daily Change: 4.22% Daily StdDev 1.94% EXEL EMA_5_Trend: 1.82% 10Minute StdDev: $0
Latest Price : $16.31(4.22%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.7
| Mon. Oct. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 14 | 15.93 | 15.68 | 15.78(0.25) | 15.96(0.31) | 16.18(0.56) | 16.29 | 0.7 | | -7 | 57(2.2) | 40 | [13] | [40] | [9] | 95 | 206 | UT | 0.4 | OpenLong | | (16) | 29 | 13 | -2 | 20 | 1.8,100 | 54 | Sample size 50 Avg positive next hour return: 1.22%(28%) Avg negative next hour return: -1.36%(72%)
Daily Trend: % Up Forces: Down Forces: 15.93(daily_ema_20 -2.21%) Support Levels: 15.96(hourly_sma_10 -2.03%) 15.78(hourly_sma_20 -3.13%) 15.68(weak_daily_ema_10 -3.74%) Resistance Levels:
|
| 2 | Oct/17 | 13 | 15.93 | 15.68 | 15.74(0.32) | 15.91(0.25) | 16.09(0.69) | 16.25 | 0.6 | | -7 | 55(1.2) | 40 | [17] | [46] | [11] | 95 | 168 | UT | 0.6 | OpenLong | | (16) | 36 | 6 | 7 | 20 | 1.8,100 | 54 | 3 | Oct/17 | 12 | 15.93 | 15.68 | 15.69(0.32) | 15.87(0.19) | 15.98(0.63) | 16.23 | 0.6 | | -7 | 54(3.5) | 40 | [17] | [42] | [18] | 100 | 172 | UT | 0.9 | HoldLong | | (16) | 33 | 19 | 13 | 20 | 2,100 | 54 | 4 | Oct/17 | 11 | 15.93 | 15.68 | 15.64(0.26) | 15.84(0.32) | 15.88(0.57) | 16.17 | 0.5 | | -7 | 50(4.4) | 40 | [13] | [41] | [32] | 100 | 218 | UT | 1.1 | HoldLong | | (16) | 29 | 69 | 20 | 20 | 2.1,97 | 54 | 5 | Oct/17 | 10 | 15.93 | 15.68 | 15.6(0.19) | 15.79(0.13) | 15.79(0.32) | 15.95 | 0 | | -7 | 46(2) | 35 | [10] | [22] | [15] | 75 | 106 | UT | 0.7 | OpenLong | | (10) | 17 | 29 | 10 | 20 | 1.5,87 | 54 | | | |
6 | Oct/17 | 9 | 15.93 | 15.68 | 15.57(0.19) | 15.77(0.13) | 15.74(0.06) | 15.86 | -0.1 | | -7 | 44(0.2) | 30 | [10] | [9] | [18] | 61 | 10 | UT | 0.5 | OpenLong? | | (7) | 3 | 48 | 4 | 13 | 1.3,78 | 54 | 7 | Oct/14 | 15 | 15.96 | 15.67 | 15.54(0.06) | 15.75(0.13) | 15.73(-0.13) | 15.71 | -0.4 | | -11 | 44(4.8) | -50 | [3] | [-3] | [-4] | 40 | 14 | DR | -0.1 | OpenShort? | | (7) | -7 | -3 | -5 | -20 | 0.8,70 | 46 | 8 | Oct/14 | 14 | 15.96 | 15.67 | 15.53(0.13) | 15.73(0.19) | 15.75(-0.25) | 15.72 | -0.4 | | -11 | 39(0.2) | -40 | [7] | [-7] | [-4] | 44 | -88 | DR | -0.1 | OpenShort | | (7) | -13 | 7 | -10 | -20 | 0.9,71 | 46 | 9 | Oct/14 | 13 | 15.96 | 15.67 | 15.51(0.06) | 15.7(0.32) | 15.75(0) | 15.7 | -0.5 | | -11 | 39(0.8) | -50 | [3] | [9] | [-10] | 48 | 56 | CR | -0.4 | HoldShort | | (7) | 0 | -7 | -12 | -20 | 0.9,75 | 46 | 10 | Oct/14 | 12 | 15.96 | 15.67 | 15.51(0) | 15.65(0.26) | 15.79(-0.06) | 15.72 | -0.4 | | -11 | 38(0.2) | -50 | [0] | [3] | [-12] | 55 | 124 | CR | -0.3 | HoldShort | | (3) | -3 | -26 | -18 | -6 | 1,80 | 46 | | | |
11 | Oct/14 | 11 | 15.96 | 15.67 | 15.5(0.06) | 15.61(0.26) | 15.8(0.19) | 15.8 | -0.3 | | -11 | 38(2.1) | -45 | [3] | [17] | [-1] | 75 | 176 | CR | 0 | HoldShort | | (3) | 10 | -7 | -4 | 20 | 1.4,90 | 46 | 12 | Oct/14 | 10 | 15.96 | 15.67 | 15.49(0.19) | 15.57(0.39) | 15.77(0.32) | 15.82 | -0.2 | | -11 | 35(1.5) | -10 | [10] | [29] | [-8] | 83 | 92 | CR | 0.2 | OpenShort | | (3) | 17 | -32 | -2 | 20 | 1.6,93 | 46 | 13 | Oct/14 | 9 | 15.96 | 15.67 | 15.46(0.26) | 15.51(0.39) | 15.72(0.7) | 15.92 | -0.1 | | -11 | 34(2.6) | 25 | [14] | [51] | [31] | 108 | 208 | UT | 1 | HoldLong? | | (10) | 38 | 67 | 14 | 20 | 2.4,98 | 46 | 14 | Oct/13 | 15 | 16.03 | 15.67 | 15.42(0.26) | 15.45(0.26) | 15.61(0.64) | 15.71 | -0.5 | | -12 | 31(0.1) | 40 | [14] | [44] | [8] | 88 | 82 | UT | 0.6 | HoldLong? | | (13) | 34 | -10 | 20 | 20 | 1.6,98 | 42 | 15 | Oct/13 | 14 | 16.03 | 15.67 | 15.38(0.26) | 15.41(0.2) | 15.51(0.58) | 15.74 | -0.5 | | -12 | 31(0.2) | 25 | [14] | [39] | [21] | 89 | 106 | UT | 1.2 | HoldLong | | (13) | 31 | 26 | 29 | 20 | 1.9,91 | 42 | | | |
16 | Oct/13 | 13 | 16.03 | 15.67 | 15.34(0.13) | 15.38(0.26) | 15.42(0.39) | 15.66 | -0.6 | | -12 | 31(0.9) | 10 | [7] | [29] | [23] | 65 | 174 | RG | 1.3 | SmallShort | | (10) | 21 | 39 | 30 | 20 | 1.7,72 | 42 | 17 | Oct/13 | 12 | 16.03 | 15.67 | 15.32(0.2) | 15.34(0.13) | 15.36(0.39) | 15.54 | -0.8 | | -12 | 30(0.3) | 40 | [11] | [26] | [23] | 27 | 28 | UT | 1 | OpenLong | | (10) | 21 | 46 | 10 | 20 | 1.2,47 | 42 | 18 | Oct/13 | 11 | 16.03 | 15.67 | 15.29(0.07) | 15.34(0) | 15.3(0.13) | 15.4 | -1.1 | | -12 | 30(-0.5) | -5 | [4] | [7] | [21] | 2 | 28 | RG | 0.6 | Wait | | (4) | 7 | 63 | -3 | 7 | 0.6,37 | 42 | 19 | Oct/13 | 10 | 16.03 | 15.67 | 15.29(0) | 15.32(-0.2) | 15.28(-0.26) | 15.21 | -1.4 | | -12 | 30(-0.1) | -50 | [0] | [-21] | [-11] | -26 | -120 | DR | -0.4 | OpenShort | | (4) | -14 | -26 | -5 | -20 | -0.4,34 | 42 | 20 | Oct/13 | 9 | 16.03 | 15.67 | 15.29(0) | 15.35(-0.2) | 15.32(-0.13) | 15.29 | -1.2 | | -12 | 30(-0.2) | -50 | [0] | [-14] | [-5] | -4 | -26 | DR | -0.2 | OpenShort? | | (0) | -7 | -26 | -3 | 20 | 0.1,44 | 42 | | | |
21 | Oct/12 | 15 | 16.1 | 15.68 | 15.28(-0.07) | 15.38(-0.19) | 15.34(0.2) | 15.37 | -1.1 | | -17 | 31(1.3) | -45 | [-4] | [2] | [16] | 10 | 190 | UR | 0.2 | SmallShort? | | (0) | 11 | 43 | -0 | 20 | 0.5,47 | 35 | 22 | Oct/12 | 14 | 16.1 | 15.68 | 15.29(-0.07) | 15.38(0) | 15.31(-0.26) | 15.24 | -1.3 | | -17 | 29(-0.2) | -50 | [-4] | [-18] | [-14] | -11 | -24 | DT | -0.4 | OpenShort | | (-4) | -14 | -20 | -8 | -20 | -0.3,47 | 35 | 23 | Oct/12 | 13 | 16.1 | 15.68 | 15.3(-0.07) | 15.41(0.13) | 15.31(0) | 15.3 | -1.3 | | -17 | 30(-0.6) | -50 | [-4] | [-1] | [-12] | 4 | 74 | DT | -0.3 | OpenShort | | (-4) | 0 | -23 | 2 | -20 | 0,54 | 35 | 24 | Oct/12 | 12 | 16.1 | 15.68 | 15.31(-0.07) | 15.39(0.26) | 15.35(-0.2) | 15.37 | -1.1 | | -17 | 30(-1.6) | -50 | [-4] | [-8] | [-10] | 11 | 62 | DT | 0.1 | OpenShort | | (0) | -11 | -7 | -4 | -20 | 0.3,53 | 35 | 25 | Oct/12 | 11 | 16.1 | 15.68 | 15.31(0) | 15.35(0.26) | 15.38(-0.32) | 15.39 | -1.1 | | -17 | 32(-0.1) | -40 | [0] | [-13] | [12] | 13 | -36 | DP | 0 | OpenShort | | (-4) | -17 | 40 | -5 | -6 | 0.3,55 | 35 | | | |
26 | Oct/12 | 10 | 16.1 | 15.68 | 15.31(0) | 15.31(0.13) | 15.43(-0.45) | 15.27 | -1.3 | | -17 | 32(0.1) | -50 | [0] | [-23] | [-23] | -3 | -150 | DR | -0.8 | OpenShort | | (-4) | -24 | -42 | -22 | -20 | -0.2,52 | 35 | 27 | Oct/12 | 9 | 16.1 | 15.68 | 15.31(0) | 15.29(0.2) | 15.5(0.19) | 15.4 | -1.1 | | -17 | 32(-0.2) | -30 | [0] | [12] | [6] | 23 | 100 | UR | -0.5 | SmallShort? | | (0) | 10 | 20 | -16 | 20 | 0.4,63 | 35 | 28 | Oct/11 | 15 | 16.19 | 15.77 | 15.32(-0.07) | 15.26(0.07) | 15.47(0.19) | 15.34 | -1.3 | | -15 | 32(-0.7) | -50 | [-4] | [9] | [-19] | 29 | 134 | RG | -0.6 | Wait? | | (0) | 10 | -49 | -3 | -20 | 0.1,76 | 38 | 29 | Oct/11 | 14 | 16.19 | 15.77 | 15.33(-0.07) | 15.25(0.26) | 15.44(0.72) | 15.49 | -1.1 | | -15 | 33(-0.7) | -50 | [-4] | [42] | [-6] | 62 | 362 | RG | 0.2 | Wait | | (0) | 38 | -55 | 31 | 20 | 0.8,92 | 38 | 30 | Oct/11 | 13 | 16.19 | 15.77 | 15.33(0) | 15.21(0.2) | 15.33(0.92) | 15.66 | -0.8 | | -15 | 33(0.1) | -15 | [0] | [52] | [27] | 72 | 452 | UR | 1.5 | SmallShort | | (0) | 48 | 16 | 49 | 20 | 1.5,84 | 38 | | | |
31 | Oct/11 | 12 | 16.19 | 15.77 | 15.33(0) | 15.18(0.07) | 15.19(0.73) | 15.61 | -0.9 | | -15 | 33(-0.8) | -15 | [0] | [38] | [54] | 38 | 372 | UR | 2 | SmallShort | | (0) | 38 | 102 | 44 | 20 | 1.3,55 | 38 | 32 | Oct/11 | 11 | 16.19 | 15.77 | 15.34(-0.13) | 15.17(-0.07) | 15.08(0.27) | 15.3 | -1.4 | | -15 | 34(-1.7) | -35 | [-7] | [9] | [34] | -32 | 176 | UR | 1 | SmallShort | | (-7) | 14 | 73 | 24 | 20 | -0.2,23 | 38 | 33 | Oct/11 | 10 | 16.19 | 15.77 | 15.36(-0.19) | 15.18(-0.26) | 15.04(-0.13) | 15.08 | -1.7 | | -15 | 36(0.9) | -50 | [-10] | [-18] | [11] | -74 | -16 | DP | 0.2 | OpenShort | | (-10) | -7 | 27 | 8 | 13 | -1.2,6 | 38 | 34 | Oct/11 | 9 | 16.19 | 15.77 | 15.39(-0.13) | 15.22(-0.39) | 15.06(-0.2) | 15 | -1.9 | | -15 | 35(2.5) | -50 | [-7] | [-24] | [2] | -94 | -166 | DP | -0.3 | OpenShort? | | (-13) | -11 | 7 | 1 | -7 | -1.8,1 | 38 | 35 | Oct/10 | 15 | 16.27 | 15.81 | 15.41(-0.26) | 15.28(-0.26) | 15.09(-0.53) | 14.98 | -1.8 | | -20 | 32(5.6) | -50 | [-14] | [-42] | [-21] | -103 | -146 | DT | -0.5 | HoldShort? | | (-7) | -28 | -37 | -2 | -20 | -2.1,0 | 27 | | | |
36 | Oct/10 | 14 | 16.27 | 15.81 | 15.45(-0.26) | 15.32(-0.2) | 15.17(-0.52) | 15.09 | -1.7 | | -20 | 27(-3.5) | -50 | [-13] | [-39] | [-5] | -98 | -100 | DT | -0.4 | HoldShort | | (-10) | -26 | 0 | -6 | -20 | -1.9,0 | 27 | 37 | Oct/10 | 13 | 16.27 | 15.81 | 15.49(-0.32) | 15.35(-0.26) | 15.25(-0.46) | 15.09 | -1.7 | | -20 | 30(-1.8) | -50 | [-16] | [-38] | [-10] | -98 | -52 | DT | -0.8 | HoldShort | | (-16) | -23 | -10 | -12 | -20 | -1.9,0 | 27 | 38 | Oct/10 | 12 | 16.27 | 15.81 | 15.54(-0.32) | 15.39(-0.19) | 15.32(-0.39) | 15.12 | -1.6 | | -20 | 32(-1) | -50 | [-16] | [-33] | [-15] | -98 | -44 | DT | -0.9 | HoldShort | | (-16) | -20 | -23 | -17 | -20 | -1.9,0 | 27 | 39 | Oct/10 | 11 | 16.27 | 15.81 | 15.59(-0.26) | 15.42(-0.32) | 15.38(-0.58) | 15.19 | -1.5 | | -20 | 33(0.1) | -50 | [-13] | [-45] | [-26] | -79 | -144 | DT | -0.8 | HoldShort | | (-16) | -29 | -59 | -6 | -20 | -1.7,14 | 27 | 40 | Oct/10 | 10 | 16.27 | 15.81 | 15.63(-0.19) | 15.47(-0.13) | 15.38(0) | 15.37 | -1.3 | | -20 | 33(-0.7) | -50 | [-10] | [-10] | [-12] | -62 | 22 | DT | -0.4 | OpenShort | | (-13) | 0 | -39 | -2 | 20 | -1.1,16 | 27 | | | |
41 | Oct/10 | 9 | 16.27 | 15.81 | 15.66(-0.19) | 15.49(-0.13) | 15.47(0.13) | 15.49 | -1.1 | | -20 | 34(-1.2) | -50 | [-10] | [-3] | [9] | -48 | 116 | DP | 0.1 | OpenShort? | | (-7) | 7 | 29 | 1 | -13 | -0.7,20 | 27 | 42 | Oct/7 | 15 | 16.42 | 15.93 | 15.69(-0.25) | 15.51(-0.19) | 15.45(-0.06) | 15.4 | -1.5 | | -18 | 35(-1.8) | -50 | [-13] | [-14] | [-8] | -60 | 58 | DT | -0.2 | OpenShort? | | (-10) | -3 | -23 | 7 | -19 | -1.2,20 | 29 | 43 | Oct/7 | 14 | 16.42 | 15.93 | 15.73(-0.25) | 15.54(-0.06) | 15.46(-0.06) | 15.47 | -1.4 | | -18 | 37(-2.9) | -50 | [-13] | [-11] | [-10] | -57 | 70 | DT | 0 | OpenShort | | (-13) | -3 | -42 | 11 | 20 | -1,18 | 29 | 44 | Oct/7 | 13 | 16.42 | 15.93 | 15.77(-0.19) | 15.55(0.06) | 15.47(0.06) | 15.6 | -1.2 | | -18 | 40(-2.8) | -50 | [-10] | [-1] | [23] | -52 | 98 | DP | 0.5 | OpenShort | | (-13) | 3 | 62 | 11 | 7 | -0.6,13 | 29 | 45 | Oct/7 | 12 | 16.42 | 15.93 | 15.8(-0.32) | 15.54(-0.19) | 15.46(-0.32) | 15.41 | -1.4 | | -18 | 42(-0.3) | -50 | [-16] | [-28] | [1] | -81 | -6 | DP | -0.2 | OpenShort | | (-13) | -16 | 17 | 0 | -20 | -1.3,2 | 29 | | | |
46 | Oct/7 | 11 | 16.42 | 15.93 | 15.85(-0.25) | 15.57(-0.45) | 15.51(-0.45) | 15.36 | -1.5 | | -18 | 43(0.9) | -50 | [-13] | [-41] | [-10] | -90 | -170 | DT | -0.5 | HoldShort | | (-16) | -23 | -33 | -8 | 20 | -1.6,0 | 29 | 47 | Oct/7 | 10 | 16.42 | 15.93 | 15.89(-0.31) | 15.64(-0.38) | 15.58(-0.19) | 15.46 | -1.4 | | -18 | 42(-0.1) | -50 | [-16] | [-26] | [-3] | -84 | -4 | DT | -0.4 | HoldShort | | (-16) | -10 | -7 | -7 | 0 | -1.5,4 | 29 | 48 | Oct/7 | 9 | 16.42 | 15.93 | 15.94(-0.31) | 15.7(-0.32) | 15.61(-0.19) | 15.48 | -1.3 | | -18 | 42(-1.1) | -50 | [-16] | [-25] | [-22] | -81 | -24 | DT | -0.4 | HoldShort? | | (-13) | -10 | -42 | -27 | -20 | -1.6,9 | 29 | 49 | Oct/6 | 15 | 16.54 | 16.02 | 15.99(-0.31) | 15.75(-0.32) | 15.64(0.13) | 15.61 | -1.3 | | -18 | 43(-2.3) | -50 | [-16] | [-9] | [-8] | -67 | 108 | DT | -0.1 | OpenShort? | | (-16) | 7 | -13 | -22 | 6 | -1.3,16 | 28 | 50 | Oct/6 | 14 | 16.54 | 16.02 | 16.04(-0.25) | 15.8(-0.19) | 15.64(0) | 15.65 | -1.3 | | -18 | 45(0.2) | -50 | [-13] | [-11] | [-7] | -63 | 14 | DT | 0.1 | OpenShort | | (-16) | 0 | -7 | -21 | -19 | -1.2,17 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|