SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $87.3600 One month high (close): $100.2800

SPG Daily Change: 3.43% Daily StdDev 2.09% SPG EMA_5_Trend: 1.41% 10Minute StdDev: $1.8928

Latest Price : $99.15(3.43%)

Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($1.1)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.12%(42%) Avg negative next hour return: -1.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	13	93.37	95.12	96.18(0.26)	97.35(0.32)	98.84(0.66)	99.17	1.7	8	56(2.4)	50	[12]	[46]	[7]	90	223	UT	0.2	OpenLong	(14)	32	6	-0	20	1.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.35(hourly_sma_10 -1.84%) 96.18(hourly_sma_20 -3.02%) 95.12(daily_ema_10 -4.08%) 93.37(daily_ema_20 -5.85%) Resistance Levels:

2	Oct/17	12	93.37	95.12	95.93(0.28)	97.04(0.2)	98.19(0.67)	99.05	1.7	8	54(2.9)	50	[13]	[44]	[10]	93	226	UT	0.5	OpenLong	(14)	32	5	2	20	1.7,100	69
3	Oct/17	11	93.37	95.12	95.66(0.28)	96.85(0.28)	97.54(0.65)	98.96	1.6	8	51(2.8)	50	[13]	[44]	[16]	98	232	UT	0.8	OpenLong	(15)	31	17	19	20	1.9,100	69
4	Oct/17	10	93.37	95.12	95.39(0.26)	96.58(0.26)	96.91(0.58)	98.64	1.6	8	48(3.6)	50	[12]	[40]	[15]	91	234	UT	1.1	OpenLong	(15)	28	13	16	20	2,91	69
5	Oct/17	9	93.37	95.12	95.14(0.27)	96.33(0.28)	96.35(0.51)	98.38	1.5	8	44(5.1)	50	[13]	[38]	[55]	86	209	UT	1.3	OpenLong?	(14)	24	135	15	20	2.1,83	69

6	Oct/14	15	93.36	94.3	94.88(0.11)	96.06(0.09)	95.86(-0.03)	95.88	0.7	3	39(0.6)	30	[5]	[4]	[-2]	41	0	CR	0	HoldShort?	(7)	-1	1	-2	-20	0.7,73	69
7	Oct/14	14	93.36	94.3	94.78(0.07)	95.97(0.15)	95.89(-0.27)	95.87	0.7	3	39(0.7)	15	[3]	[-6]	[-1]	42	-9	DR	-0	OpenShort	(6)	-13	10	-7	-20	0.8,72	69
8	Oct/14	13	93.36	94.3	94.71(0.01)	95.83(0.28)	96.15(-0.1)	95.69	0.7	3	38(0.3)	-5	[1]	[4]	[-9]	42	67	CR	-0.4	HoldShort	(3)	-5	-4	-10	-20	0.7,74	69
9	Oct/14	12	93.36	94.3	94.7(0.03)	95.56(0.38)	96.25(-0.08)	95.76	0.7	3	38(0.5)	-10	[1]	[8]	[-15]	46	64	CR	-0.4	HoldShort	(1)	-4	-20	-19	-20	0.8,76	69
10	Oct/14	11	93.36	94.3	94.67(0.1)	95.2(0.21)	96.33(0.09)	96.13	0.8	3	37(1.4)	45	[5]	[13]	[2]	63	79	UT	-0.2	OpenLong	(3)	4	6	-10	19	1.1,85	69

11	Oct/14	10	93.36	94.3	94.58(0.1)	95(0.13)	96.24(0.07)	96.01	0.8	3	36(-1.1)	10	[5]	[10]	[-19]	72	73	CR	-0.2	HoldShort	(4)	3	-63	-8	20	1.2,92	69
12	Oct/14	9	93.36	94.3	94.49(0.27)	94.88(0.42)	96.17(0.68)	97.2	1.1	3	37(5.2)	50	[13]	[48]	[28]	103	197	UT	0.8	HoldLong?	(10)	33	58	6	20	2.1,100	69
13	Oct/13	15	93.5	93.71	94.24(0.23)	94.48(0.3)	95.52(0.7)	96.13	0.7	1	32(1.2)	50	[11]	[46]	[7]	93	148	UT	0.6	OpenLong?	(10)	34	0	14	20	1.7,100	60
14	Oct/13	14	93.5	93.71	94.02(0.18)	94.2(0.28)	94.86(0.84)	96.13	0.7	1	31(1.7)	50	[9]	[52]	[18]	96	247	UT	1.1	OpenLong	(12)	40	20	28	20	1.9,98	60
15	Oct/13	13	93.5	93.71	93.85(0.18)	93.94(0.26)	94.07(0.35)	95.77	0.6	1	29(1.7)	50	[9]	[28]	[26]	84	113	UT	1.6	OpenLong	(9)	17	39	38	20	1.8,89	60

16	Oct/13	12	93.5	93.71	93.68(0.15)	93.7(0.14)	93.74(0.19)	95.06	0.4	1	27(0.4)	50	[7]	[17]	[21]	50	55	UT	1.3	OpenLong	(8)	9	32	29	20	1.4,65	60
17	Oct/13	11	93.5	93.71	93.54(0.09)	93.57(-0.03)	93.56(0.11)	94.48	0.3	1	27(0)	50	[4]	[8]	[33]	11	42	UT	0.9	OpenLong	(6)	5	87	-7	20	1,36	60
18	Oct/13	10	93.5	93.71	93.46(0.01)	93.6(-0.19)	93.56(0)	92.93	-0.2	1	27(-0.8)	30	[1]	[-2]	[12]	-29	-70	RG	-0.5	Wait	(1)	0	47	-20	3	-0.5,34	60
19	Oct/13	9	93.5	93.71	93.45(-0.1)	93.78(-0.37)	93.46(-0.38)	92.1	-0.4	1	28(2.4)	-50	[-5]	[-26]	[-46]	-37	-136	DT	-1.4	OpenShort?	(-3)	-18	-115	-15	-20	-1.3,46	60
20	Oct/12	15	93.64	93.06	93.54(0.04)	94.13(-0.03)	93.82(0.17)	94.19	0.1	-4	25(1.7)	-15	[2]	[8]	[1]	32	74	RG	0.4	Wait?	(2)	8	-5	12	9	0.7,64	53

21	Oct/12	14	93.64	93.06	93.5(0.1)	94.16(0.06)	93.66(0.1)	94.28	0.2	-4	23(-0.3)	15	[5]	[7]	[11]	30	11	UT	0.7	OpenLong	(2)	5	29	9	-5	0.9,57	53
22	Oct/12	13	93.64	93.06	93.41(0.04)	94.1(0.13)	93.57(-0.16)	93.76	0	-4	24(0)	-10	[2]	[-4]	[2]	9	-33	RG	0.2	Wait	(4)	-8	18	-0	-20	0.4,49	53
23	Oct/12	12	93.64	93.06	93.37(0.01)	93.98(0.16)	93.72(-0.4)	93.43	-0.1	-4	24(0)	-45	[1]	[-15]	[-9]	-3	-92	DR	-0.3	OpenShort	(1)	-19	-1	-15	-20	0.1,45	53
24	Oct/12	11	93.64	93.06	93.37(0)	93.83(0.09)	94.1(-0.36)	93.45	-0	-4	24(0)	-45	[0]	[-15]	[-6]	2	-75	DR	-0.7	OpenShort	(1)	-17	5	-25	-20	0.1,49	53
25	Oct/12	10	93.64	93.06	93.36(-0.03)	93.75(0.11)	94.44(-0.23)	93.37	-0.1	-4	24(-0.2)	-50	[-1]	[-9]	[-17]	10	-27	DT	-1.2	OpenShort	(-1)	-11	-26	-32	-20	0,60	53

26	Oct/12	9	93.64	93.06	93.39(0.01)	93.65(0.15)	94.66(0.02)	93.84	0.1	-4	24(0)	-45	[1]	[5]	[-18]	42	44	CR	-0.9	HoldShort?	(-1)	1	-40	-20	-20	0.5,79	53
27	Oct/11	15	93.93	92.94	93.38(0.06)	93.51(0.19)	94.64(0.38)	94.58	0.2	-4	24(2)	-15	[3]	[26]	[-10]	76	163	CR	-0.1	OpenShort?	(3)	18	-39	5	20	1.3,93	48
28	Oct/11	14	93.93	92.94	93.32(0.03)	93.33(0.24)	94.28(0.78)	95.3	0.3	-4	22(1.6)	25	[1]	[46]	[17]	105	364	UT	1.1	HoldLong	(6)	38	9	33	20	2.2,100	48
29	Oct/11	13	93.93	92.94	93.29(-0.01)	93.11(0.19)	93.55(0.55)	95.14	0.3	-4	20(-0.2)	15	[-1]	[33]	[30]	101	339	UR	1.9	SmallShort	(1)	27	37	52	20	2.2,96	48
30	Oct/11	12	93.93	92.94	93.3(-0.05)	92.93(0.11)	93.04(0.44)	94.46	0.1	-4	21(-2.6)	5	[-2]	[25]	[29]	60	269	UR	1.7	SmallShort	(-2)	21	41	48	20	1.4,75	48

31	Oct/11	11	93.93	92.94	93.35(-0.09)	92.83(0.13)	92.63(0.28)	93.71	-0.1	-4	23(-2.3)	10	[-4]	[17]	[28]	5	189	UR	1.1	SmallShort	(-6)	14	61	26	20	0.4,45	48
32	Oct/11	10	93.93	92.94	93.43(-0.15)	92.71(-0.03)	92.63(0)	92.62	-0.3	-4	25(-1.6)	-20	[-7]	[-1]	[16]	-55	49	DP	0.2	OpenShort	(-8)	0	42	8	2	-0.8,15	48
33	Oct/11	9	93.93	92.94	93.57(-0.16)	92.74(-0.15)	92.37(-0.31)	91.87	-0.5	-4	27(1.2)	-50	[-8]	[-19]	[-17]	-84	-103	DT	-0.5	OpenShort?	(-10)	-15	-41	-2	-20	-1.5,4	48
34	Oct/10	15	94.17	92.38	93.72(-0.15)	92.88(-0.1)	92.66(-0.17)	92.61	-0.3	-10	26(2.7)	-50	[-7]	[-12]	[3]	-72	-20	DP	-0	OpenShort?	(-6)	-8	9	-3	2	-1.1,6	40
35	Oct/10	14	94.17	92.38	93.86(-0.18)	92.97(-0.16)	92.82(-0.22)	92.44	-0.4	-10	23(-0.9)	-50	[-9]	[-16]	[-1]	-80	-32	DT	-0.3	HoldShort	(-9)	-11	4	-12	-4	-1.3,3	40

36	Oct/10	13	94.17	92.38	94.03(-0.15)	93.12(-0.15)	93.02(-0.05)	92.37	-0.4	-10	24(1.3)	-50	[-7]	[-7]	[-9]	-77	-51	DT	-0.6	OpenShort	(-10)	-2	-16	-10	-20	-1.5,11	40
37	Oct/10	12	94.17	92.38	94.17(-0.07)	93.26(-0.05)	93.07(-0.03)	92.65	-0.3	-10	23(1)	-50	[-3]	[-3]	[-13]	-64	-102	DT	-0.4	OpenShort	(-7)	-2	-32	-2	-20	-1.4,21	40
38	Oct/10	11	94.17	92.38	94.24(-0.03)	93.31(-0.18)	93.1(-0.01)	93.22	-0.2	-10	22(0.5)	-50	[-2]	[-5]	[1]	-45	-83	DP	0.1	OpenShort	(-3)	-1	-11	15	20	-1,30	40
39	Oct/10	10	94.17	92.38	94.27(0.04)	93.48(-0.19)	93.11(-0.01)	93.43	-0.2	-10	21(-0.9)	-35	[2]	[-4]	[3]	-48	-130	RG	0.3	Wait	(-1)	-1	-4	10	20	-0.8,22	40
40	Oct/10	9	94.17	92.38	94.23(0.06)	93.66(-0.21)	93.12(-0.09)	93.5	-0.1	-10	22(-1.7)	0	[3]	[-8]	[23]	-57	-157	RG	0.4	Wait?	(2)	-4	61	2	20	-0.7,11	40

41	Oct/7	15	94.76	91.9	94.17(-0.05)	93.86(-0.32)	93.2(-0.29)	92.42	-0.5	-14	24(2.9)	-50	[-2]	[-23]	[-16]	-90	-211	DT	-0.7	OpenShort?	(1)	-14	-30	-15	-20	-1.6,0	37
42	Oct/7	14	94.76	91.9	94.22(-0.13)	94.16(-0.24)	93.47(-0.06)	92.96	-0.4	-14	21(0.2)	-50	[-6]	[-10]	[-10]	-77	-22	DT	-0.5	HoldShort	(-2)	-3	-14	-14	-20	-1.2,3	37
43	Oct/7	13	94.76	91.9	94.34(-0.13)	94.39(-0.18)	93.53(-0.36)	93.21	-0.3	-14	21(0.1)	-50	[-6]	[-24]	[-12]	-62	-83	DT	-0.3	OpenShort	(-6)	-18	-16	-11	-20	-1.1,16	37
44	Oct/7	12	94.76	91.9	94.46(-0.07)	94.56(-0.2)	93.87(-0.36)	93.5	-0.3	-14	21(0.3)	-50	[-3]	[-23]	[-12]	-45	-119	DT	-0.4	OpenShort	(-6)	-18	-25	-7	-20	-0.9,28	37
45	Oct/7	11	94.76	91.9	94.53(-0.07)	94.75(-0.2)	94.21(-0.32)	93.96	-0.2	-14	20(-0.2)	-50	[-3]	[-21]	[0]	-35	-70	DT	-0.2	OpenShort	(-3)	-16	16	-23	-15	-0.6,30	37

46	Oct/7	10	94.76	91.9	94.6(-0.1)	94.94(-0.16)	94.51(-0.39)	93.67	-0.2	-14	21(0.5)	-50	[-5]	[-24]	[-2]	-30	-96	DT	-0.8	OpenShort	(-5)	-19	21	-26	-20	-0.9,43	37
47	Oct/7	9	94.76	91.9	94.69(-0.07)	95.09(-0.09)	94.88(-0.41)	93.29	-0.3	-14	20(0.8)	-50	[-3]	[-23]	[-42]	-25	-181	DT	-1.6	OpenShort?	(-6)	-20	-86	-28	-20	-1.4,60	37
48	Oct/6	15	95.29	91.67	94.76(0.05)	95.18(0.13)	95.27(0.01)	94.86	-0.1	-15	19(0.3)	-50	[2]	[5]	[-9]	34	-34	CR	-0.4	HoldShort?	(0)	1	-20	11	-20	0.1,81	41
49	Oct/6	14	95.29	91.67	94.71(0.21)	95.06(0.26)	95.26(-0.03)	95.23	-0	-15	19(-4.6)	0	[10]	[8]	[-7]	48	-157	CR	-0	HoldShort	(4)	-2	-19	16	-20	0.5,85	41
50	Oct/6	13	95.29	91.67	94.51(0.23)	94.81(0.37)	95.29(-0.05)	95.57	0.1	-15	24(-3)	15	[11]	[10]	[7]	59	-120	UT	0.2	OpenLong	(12)	-3	15	20	-18	0.9,86	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI