|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.4300 One month high (close): $76.2200
SCHW Daily Change: -2.25% Daily StdDev 2.2% SCHW EMA_5_Trend: -1.69% 10Minute StdDev: $2.8324
Latest Price : $67.43(-2.25%) | Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.5
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 13 | 72.62 | 72.85 | 70.71(-0.45) | 68.42(-0.84) | 67.34(-0.96) | 66.02 | -3.1 | | -5 | 128(10.8) | -50 | [-21] | [-72] | [-8] | -95 | -475 | DT | -0.5 | OpenShort | | (-23) | -44 | -4 | -3 | -20 | -1.8,0 | 43 | Sample size 50 Avg positive next hour return: 1.25%(70%) Avg negative next hour return: -1.14%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.42(hourly_sma_10 3.64%) 70.71(hourly_sma_20 7.1%) 72.62(daily_ema_20 10%) 72.85(daily_ema_10 10.35%)
|
| | | 2 | Oct/17 | 12 | 72.62 | 72.85 | 71.03(-0.42) | 69(-1.15) | 67.99(-0.77) | 66.07 | -3.1 | | -5 | 117(12.9) | -50 | [-19] | [-70] | [-28] | -100 | -499 | DT | -0.8 | HoldShort | | (-24) | -35 | -68 | -7 | -20 | -2,0 | 43 | | 3 | Oct/17 | 11 | 72.62 | 72.85 | 71.33(-0.38) | 69.8(-1.02) | 68.52(-0.67) | 66.95 | -2.7 | | -5 | 104(11.1) | -50 | [-17] | [-62] | [-45] | -97 | -423 | DT | -0.7 | OpenShort | | (-20) | -31 | -118 | -3 | -20 | -2,3 | 43 | | 4 | Oct/17 | 10 | 72.62 | 72.85 | 71.6(-0.22) | 70.52(-0.77) | 68.98(-0.33) | 68.51 | -2 | | -5 | 93(6) | -50 | [-10] | [-39] | [-20] | -85 | -308 | DT | -0.2 | OpenShort | | (-14) | -15 | -54 | 5 | -20 | -1.6,5 | 43 | | 5 | Oct/17 | 9 | 72.62 | 72.85 | 71.76(-0.17) | 71.07(-0.7) | 69.21(-0.42) | 69.23 | -1.6 | | -5 | 87(4.5) | -50 | [-8] | [-41] | [2] | -80 | -294 | DP | 0 | OpenShort? | | (-10) | -19 | 12 | 7 | -20 | -1.4,5 | 43 | | | | |
| 6 | Oct/14 | 15 | 72.96 | 73.49 | 71.88(-0.18) | 71.57(-0.69) | 69.5(-0.73) | 69.07 | -2.2 | | -1 | 82(-9.1) | -50 | [-8] | [-53] | [0] | -88 | -392 | DT | -0.2 | HoldShort? | | (-10) | -33 | 25 | 1 | -20 | -1.6,2 | 49 | | 7 | Oct/14 | 14 | 72.96 | 73.49 | 72.01(-0.21) | 72.07(-0.65) | 70.01(-1.52) | 68.73 | -2.4 | | -1 | 91(10.8) | -50 | [-10] | [-88] | [-32] | -100 | -610 | DT | -0.8 | HoldShort | | (-11) | -69 | -41 | -17 | -20 | -2,0 | 49 | | 8 | Oct/14 | 13 | 72.96 | 73.49 | 72.16(-0.19) | 72.54(-0.32) | 71.09(-1.37) | 69.28 | -2.1 | | -1 | 81(9.3) | -50 | [-9] | [-74] | [-37] | -100 | -535 | DT | -1.3 | HoldShort | | (-9) | -62 | -35 | -34 | -20 | -2,0 | 49 | | 9 | Oct/14 | 12 | 72.96 | 73.49 | 72.3(-0.19) | 72.77(-0.14) | 72.08(-1.18) | 69.75 | -1.8 | | -1 | 71(8.2) | -50 | [-9] | [-61] | [-53] | -91 | -443 | DT | -1.9 | OpenShort | | (-9) | -54 | -69 | -57 | -20 | -2,9 | 49 | | 10 | Oct/14 | 11 | 72.96 | 73.49 | 72.44(-0.12) | 72.87(-0.18) | 72.94(-0.98) | 70.69 | -1.3 | | -1 | 63(4.1) | -50 | [-6] | [-52] | [-45] | -50 | -348 | DT | -2 | OpenShort | | (-7) | -45 | -70 | -48 | -20 | -1.6,40 | 49 | | | | |
| 11 | Oct/14 | 10 | 72.96 | 73.49 | 72.53(-0.06) | 73(-0.11) | 73.66(-0.69) | 71.66 | -0.7 | | -1 | 59(-0.3) | -50 | [-3] | [-37] | [-68] | 3 | -220 | DT | -1.9 | OpenShort | | (-3) | -31 | -164 | -31 | -20 | -0.8,73 | 49 | | 12 | Oct/14 | 9 | 72.96 | 73.49 | 72.57(0.18) | 73.08(0.29) | 74.17(0.26) | 74 | 0.6 | | -1 | 59(3.1) | 20 | [8] | [18] | [-4] | 80 | 98 | CR | -0.2 | OpenShort? | | (6) | 12 | -16 | -9 | 20 | 1.4,95 | 49 | | 13 | Oct/13 | 15 | 73.13 | 73.85 | 72.44(0.15) | 72.87(0.28) | 73.98(0.72) | 74.23 | 0.7 | | 5 | 56(-2.3) | 50 | [7] | [42] | [11] | 93 | 277 | UT | 0.3 | HoldLong? | | (10) | 33 | 12 | 2 | 20 | 1.8,98 | 62 | | 14 | Oct/13 | 14 | 73.13 | 73.85 | 72.33(0.03) | 72.67(0.3) | 73.45(0.91) | 74.05 | 0.6 | | 5 | 58(2.1) | 50 | [2] | [54] | [4] | 96 | 429 | UT | 0.7 | OpenLong | | (6) | 45 | -15 | 20 | 20 | 1.9,98 | 62 | | 15 | Oct/13 | 13 | 73.13 | 73.85 | 72.31(0.04) | 72.45(0.36) | 72.79(0.62) | 74.26 | 0.7 | | 5 | 56(4.4) | 50 | [2] | [41] | [21] | 108 | 380 | UT | 1.7 | HoldLong | | (3) | 31 | 14 | 53 | 20 | 2.3,100 | 62 | | | | |
| 16 | Oct/13 | 12 | 73.13 | 73.85 | 72.28(0.04) | 72.19(0.33) | 72.34(0.5) | 74.06 | 0.6 | | 5 | 52(3.6) | 50 | [2] | [34] | [36] | 87 | 331 | UT | 2.2 | OpenLong | | (2) | 25 | 52 | 56 | 20 | 2.2,82 | 62 | | 17 | Oct/13 | 11 | 73.13 | 73.85 | 72.25(-0.03) | 71.95(0.24) | 71.98(0.35) | 73.33 | 0.1 | | 5 | 48(-2.5) | 40 | [-2] | [24] | [53] | 37 | 262 | UR | 1.8 | SmallShort | | (-1) | 17 | 126 | 22 | 20 | 1.5,49 | 62 | | 18 | Oct/13 | 10 | 73.13 | 73.85 | 72.27(-0.15) | 71.78(-0.04) | 71.73(-0.15) | 71.58 | -1 | | 5 | 51(-5.6) | 20 | [-7] | [-9] | [19] | -50 | 8 | RG | -0.2 | Wait | | (-8) | -7 | 62 | -7 | -7 | -0.9,23 | 62 | | 19 | Oct/13 | 9 | 73.13 | 73.85 | 72.38(-0.29) | 71.81(-0.29) | 71.84(-0.37) | 70.73 | -1.6 | | 5 | 56(-2.2) | -50 | [-14] | [-28] | [-38] | -80 | -41 | DT | -1.3 | HoldShort? | | (-12) | -18 | -93 | -11 | -20 | -1.9,18 | 62 | | 20 | Oct/12 | 15 | 73.05 | 73.72 | 72.59(-0.21) | 72.02(-0.06) | 72.11(0.1) | 72.03 | -0.7 | | 2 | 59(-9.3) | -40 | [-10] | [-0] | [-4] | -30 | 146 | DT | -0.1 | OpenShort? | | (-10) | 5 | -19 | 8 | 17 | -0.6,35 | 51 | | | | |
| 21 | Oct/12 | 14 | 73.05 | 73.72 | 72.74(-0.12) | 72.06(0.01) | 72.04(0.17) | 72.3 | -0.5 | | 2 | 68(-2.1) | 10 | [-6] | [6] | [7] | -30 | 96 | UR | 0.3 | SmallShort | | (-10) | 9 | 11 | 13 | 15 | -0.4,30 | 51 | | 22 | Oct/12 | 13 | 73.05 | 73.72 | 72.83(-0.12) | 72.05(0.07) | 71.92(0.14) | 72.14 | -0.6 | | 2 | 70(-0.8) | -5 | [-6] | [6] | [0] | -46 | 61 | RG | 0.2 | Wait | | (-7) | 7 | -5 | 12 | 0 | -0.7,22 | 51 | | 23 | Oct/12 | 12 | 73.05 | 73.72 | 72.92(-0.12) | 72.05(0) | 71.82(0.06) | 72.21 | -0.6 | | 2 | 71(-1.5) | 10 | [-6] | [1] | [11] | -54 | 31 | UR | 0.4 | SmallShort | | (-6) | 3 | 24 | 8 | 15 | -0.7,14 | 51 | | 24 | Oct/12 | 11 | 73.05 | 73.72 | 73.01(-0.18) | 72(-0.25) | 71.78(-0.21) | 71.87 | -0.8 | | 2 | 72(-0.2) | -15 | [-9] | [-20] | [9] | -69 | -36 | DP | 0.1 | OpenShort | | (-8) | -11 | 17 | 3 | 20 | -1,6 | 51 | | 25 | Oct/12 | 10 | 73.05 | 73.72 | 73.14(-0.22) | 72.18(-0.26) | 71.93(-0.19) | 71.64 | -0.9 | | 2 | 73(-0.6) | -40 | [-11] | [-20] | [-3] | -83 | -44 | DT | -0.3 | HoldShort | | (-10) | -10 | -8 | -6 | 4 | -1.4,2 | 51 | | | | |
| 26 | Oct/12 | 9 | 73.05 | 73.72 | 73.3(-0.22) | 72.37(-0.25) | 72.07(-0.17) | 71.75 | -0.9 | | 2 | 73(0.8) | -35 | [-11] | [-18] | [1] | -79 | -38 | DP | -0.3 | OpenShort? | | (-11) | -9 | 10 | -8 | -10 | -1.4,6 | 51 | | 27 | Oct/11 | 15 | 73.11 | 73.88 | 73.46(-0.22) | 72.55(-0.3) | 72.19(-0.03) | 71.61 | -1 | | 3 | 72(3.3) | -50 | [-11] | [-12] | [-15] | -79 | -45 | DT | -0.5 | OpenShort? | | (-12) | -2 | -35 | -4 | -20 | -1.7,14 | 47 | | 28 | Oct/11 | 14 | 73.11 | 73.88 | 73.62(-0.24) | 72.77(-0.25) | 72.21(-0.01) | 72.09 | -0.7 | | 3 | 69(-3.8) | -45 | [-12] | [-10] | [-11] | -66 | 18 | DT | -0.1 | OpenShort | | (-10) | -1 | -32 | 6 | -11 | -1.5,22 | 47 | | 29 | Oct/11 | 13 | 73.11 | 73.88 | 73.8(-0.24) | 72.95(-0.3) | 72.22(-0.29) | 72.54 | -0.4 | | 3 | 73(-4.9) | -25 | [-12] | [-25] | [8] | -56 | -10 | DP | 0.3 | OpenShort | | (-12) | -14 | 9 | 17 | 20 | -1.2,24 | 47 | | 30 | Oct/11 | 12 | 73.11 | 73.88 | 73.98(-0.27) | 73.17(-0.34) | 72.43(-0.33) | 72.42 | -0.5 | | 3 | 78(-3.9) | -35 | [-13] | [-29] | [5] | -68 | -30 | DP | -0 | OpenShort | | (-14) | -16 | 9 | 11 | 3 | -1.3,15 | 47 | | | | |
| 31 | Oct/11 | 11 | 73.11 | 73.88 | 74.18(-0.28) | 73.42(-0.24) | 72.67(-0.34) | 72.29 | -0.6 | | 3 | 82(-1) | -25 | [-14] | [-27] | [11] | -83 | -63 | DP | -0.3 | OpenShort | | (-16) | -17 | 49 | -3 | -20 | -1.6,7 | 47 | | 32 | Oct/11 | 10 | 73.11 | 73.88 | 74.39(-0.36) | 73.6(-0.34) | 72.92(-0.6) | 71.61 | -1 | | 3 | 83(6) | -50 | [-18] | [-43] | [-26] | -106 | -169 | DT | -1.1 | HoldShort | | (-18) | -30 | -43 | -8 | -20 | -2.3,2 | 47 | | 33 | Oct/11 | 9 | 73.11 | 73.88 | 74.66(-0.27) | 73.85(-0.23) | 73.36(-0.43) | 72.21 | -0.6 | | 3 | 77(4.4) | -50 | [-13] | [-31] | [-42] | -100 | -174 | DT | -1 | HoldShort? | | (-17) | -21 | -101 | -4 | -20 | -2.1,3 | 47 | | 34 | Oct/10 | 15 | 73.18 | 73.92 | 74.86(-0.2) | 74.02(-0.11) | 73.68(-0.31) | 73.64 | 0.3 | | 4 | 72(-0.9) | -30 | [-10] | [-20] | [0] | -74 | -40 | DT | -0 | OpenShort? | | (-10) | -15 | 2 | 2 | -11 | -1.1,4 | 51 | | 35 | Oct/10 | 14 | 73.18 | 73.92 | 75.01(-0.16) | 74.1(-0.16) | 73.91(-0.35) | 73.62 | 0.3 | | 4 | 73(1.2) | -20 | [-8] | [-23] | [1] | -81 | -120 | DP | -0.3 | OpenShort | | (-11) | -18 | 8 | -6 | -9 | -1.3,2 | 51 | | | | |
| 36 | Oct/10 | 13 | 73.18 | 73.92 | 75.13(-0.17) | 74.22(-0.2) | 74.17(-0.16) | 73.5 | 0.2 | | 4 | 72(4.2) | -30 | [-9] | [-14] | [-8] | -87 | -95 | DT | -0.6 | OpenShort | | (-10) | -8 | -12 | -13 | -20 | -1.5,1 | 51 | | 37 | Oct/10 | 12 | 73.18 | 73.92 | 75.26(-0.15) | 74.37(-0.13) | 74.29(-0.07) | 73.67 | 0.3 | | 4 | 68(3.6) | -25 | [-8] | [-8] | [-12] | -80 | -83 | DT | -0.6 | OpenShort | | (-8) | -4 | -22 | -9 | -20 | -1.6,10 | 51 | | 38 | Oct/10 | 11 | 73.18 | 73.92 | 75.37(-0.12) | 74.47(-0.25) | 74.34(-0.05) | 73.99 | 0.5 | | 4 | 64(3.6) | -25 | [-6] | [-9] | [-16] | -62 | -76 | DT | -0.4 | OpenShort | | (-7) | -3 | -53 | 10 | 4 | -1.4,23 | 51 | | 39 | Oct/10 | 10 | 73.18 | 73.92 | 75.46(-0.05) | 74.66(-0.19) | 74.38(0.08) | 74.75 | 1 | | 4 | 61(0.9) | 20 | [-3] | [-0] | [2] | -47 | -22 | UR | 0.4 | SmallShort | | (-4) | 4 | -16 | 18 | 20 | -0.8,23 | 51 | | 40 | Oct/10 | 9 | 73.18 | 73.92 | 75.5(-0.04) | 74.8(-0.17) | 74.32(0.09) | 74.98 | 1.2 | | 4 | 60(-0.3) | 50 | [-2] | [1] | [30] | -52 | -10 | UR | 0.7 | SmallShort? | | (-2) | 5 | 68 | 17 | 20 | -0.6,13 | 51 | | | | |
| 41 | Oct/7 | 15 | 73.23 | 73.69 | 75.53(-0.17) | 74.93(-0.33) | 74.25(-0.27) | 74 | 0.5 | | 4 | 60(4.7) | -20 | [-9] | [-22] | [1] | -92 | -102 | DP | -0.3 | OpenShort? | | (-7) | -14 | 5 | 3 | -18 | -1.7,1 | 52 | | 42 | Oct/7 | 14 | 73.23 | 73.69 | 75.66(-0.15) | 75.18(-0.38) | 74.45(-0.2) | 73.93 | 0.5 | | 4 | 55(6.1) | -30 | [-8] | [-20] | [-8] | -100 | -134 | DT | -0.6 | HoldShort | | (-9) | -10 | -16 | -2 | -20 | -2,0 | 52 | | 43 | Oct/7 | 13 | 73.23 | 73.69 | 75.77(-0.14) | 75.47(-0.3) | 74.6(-0.48) | 74.15 | 0.6 | | 4 | 49(6.7) | -45 | [-7] | [-32] | [-12] | -103 | -191 | DT | -0.6 | HoldShort | | (-8) | -24 | -18 | -4 | -20 | -2.2,2 | 52 | | 44 | Oct/7 | 12 | 73.23 | 73.69 | 75.88(-0.11) | 75.7(-0.29) | 74.96(-0.45) | 74.41 | 0.8 | | 4 | 42(5.9) | -35 | [-6] | [-29] | [-14] | -102 | -192 | DT | -0.8 | HoldShort | | (-6) | -23 | -30 | 3 | -20 | -2.3,6 | 52 | | 45 | Oct/7 | 11 | 73.23 | 73.69 | 75.96(-0.07) | 75.92(-0.14) | 75.3(-0.38) | 74.84 | 1.1 | | 4 | 37(2.6) | -10 | [-4] | [-22] | [-10] | -94 | -175 | DT | -0.8 | OpenShort | | (-4) | -19 | -4 | -24 | -20 | -2,6 | 52 | | | | |
| 46 | Oct/7 | 10 | 73.23 | 73.69 | 76.01(-0.11) | 76.03(-0.18) | 75.59(-0.49) | 74.9 | 1.1 | | 4 | 34(7.4) | -25 | [-6] | [-29] | [-8] | -91 | -162 | DT | -1.3 | OpenShort | | (-5) | -25 | 14 | -35 | -20 | -2.1,12 | 52 | | 47 | Oct/7 | 9 | 73.23 | 73.69 | 76.09(-0.04) | 76.17(-0.13) | 75.96(-0.48) | 74.7 | 1 | | 4 | 27(4.9) | -20 | [-2] | [-26] | [-43] | -110 | -257 | DT | -3.1 | HoldShort? | | (-5) | -24 | -80 | -52 | -20 | -3.4,25 | 52 | | 48 | Oct/6 | 15 | 73.23 | 73.36 | 76.12(-0.03) | 76.27(0.01) | 76.33(-0.17) | 75.87 | 1.7 | | 4 | 22(0) | -10 | [-2] | [-6] | [-10] | -21 | -41 | DT | -1.4 | OpenShort? | | (1) | -9 | -18 | -7 | -20 | -0.8,49 | 65 | | 49 | Oct/6 | 14 | 73.23 | 73.36 | 76.14(0.18) | 76.26(0.08) | 76.46(-0.1) | 76.13 | 1.9 | | 4 | 22(-24.3) | 50 | [9] | [2] | [-8] | 15 | -201 | CR | -1 | HoldShort | | (0) | -5 | -20 | 5 | -20 | -0,65 | 65 | | 50 | Oct/6 | 13 | 73.23 | 73.36 | 76(0.22) | 76.2(0.08) | 76.54(0.09) | 76.43 | 2.1 | | 4 | 46(-15.1) | 50 | [11] | [12] | [2] | 47 | -133 | UT | -0.2 | OpenLong | | (11) | 5 | -3 | 16 | 8 | 0.6,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|