PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $146.1200 One month high (close): $165.3100

PNC Daily Change: 4.11% Daily StdDev 1.85% PNC EMA_5_Trend: 0.67% 10Minute StdDev: $2.6069

Latest Price : $155.85(4.11%)

Wed. Oct 19, 2022($1.9) Tue. Oct 18, 2022($2.4) Mon. Oct 17, 2022($2.3) Fri. Oct 14, 2022($2.2) Thu. Oct 13, 2022($2.9) Wed. Oct 12, 2022($1.5) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	13	152.98	152.86	151.16(0.24)	151.92(0.32)	153.91(0.76)	155.06	0.4	-2	51(1.3)	50	[13]	[53]	[23]	88	218	UT	0.4	OpenLong	(18)	41	47	7	20	1.5,100	59
Daily Trend: % Up Forces: Down Forces: 152.98(daily_ema_20 -1.34%) Support Levels: 152.86(weak_daily_ema_10 -1.42%) 151.92(hourly_sma_10 -2.03%) 151.16(hourly_sma_20 -2.52%) Resistance Levels:

2	Oct/17	12	152.98	152.86	150.8(0.22)	151.43(0.13)	152.75(0.61)	153.94	0.2	-2	50(-0.1)	50	[12]	[40]	[9]	80	152	UT	0.5	HoldLong	(14)	33	1	11	20	1.2,100	59
3	Oct/17	11	152.98	152.86	150.47(0.21)	151.24(0.02)	151.83(0.53)	153.92	0.2	-2	50(0.9)	50	[11]	[32]	[16]	81	163	UT	0.8	HoldLong	(15)	29	6	27	20	1.3,98	59
4	Oct/17	10	152.98	152.86	150.16(0.23)	151.21(0.03)	151.03(0.5)	153.78	0.2	-2	49(1.3)	50	[12]	[31]	[24]	66	151	UT	1.1	OpenLong	(14)	27	36	20	20	1.4,81	59
5	Oct/17	9	152.98	152.86	149.82(0.21)	151.16(-0.02)	150.28(0.23)	152.92	-0	-2	47(0.2)	50	[11]	[15]	[61]	47	80	UT	1.1	OpenLong?	(14)	12	158	9	20	1.3,64	59

6	Oct/14	15	153.37	152.62	149.5(0.11)	151.19(-0.2)	149.94(-0.13)	149.23	-0.7	-6	47(1.6)	-20	[6]	[-12]	[-6]	1	-140	DR	-0.3	OpenShort?	(6)	-7	-3	-7	-20	-0.1,53	53
7	Oct/14	14	153.37	152.62	149.34(0.05)	151.49(-0.05)	150.13(-0.36)	149.29	-0.7	-6	46(-0.4)	-50	[3]	[-22]	[-17]	6	-122	DR	-0.3	OpenShort	(7)	-20	-22	-12	-20	-0,56	53
8	Oct/14	13	153.37	152.62	149.27(0.02)	151.57(0.15)	150.67(-0.49)	149.81	-0.6	-6	46(0)	-50	[1]	[-24]	[-15]	19	-85	DR	-0.3	OpenShort	(5)	-27	-14	-7	-20	0.2,64	53
9	Oct/14	12	153.37	152.62	149.24(0.01)	151.34(0.36)	151.41(-0.41)	150.14	-0.6	-6	46(0.2)	-50	[1]	[-14]	[-28]	23	-38	DR	-0.5	OpenShort	(2)	-23	-46	-16	-20	0.3,65	53
10	Oct/14	11	153.37	152.62	149.22(0.05)	150.8(0.27)	152.03(-0.27)	151.22	-0.4	-6	46(0.6)	-20	[3]	[-8]	[9]	43	27	RG	-0.3	Wait	(3)	-15	46	-17	-20	0.8,73	53

11	Oct/14	10	153.37	152.62	149.15(0.01)	150.39(0.13)	152.44(-0.3)	150.14	-0.6	-6	45(-0.2)	-50	[1]	[-14]	[-33]	41	-5	DR	-0.9	OpenShort	(1)	-17	-79	-21	-20	0.4,81	53
12	Oct/14	9	153.37	152.62	149.14(0.11)	150.19(0.33)	152.9(0.28)	152.01	-0.2	-6	45(1.9)	-25	[6]	[25]	[-21]	72	156	CR	-0.4	HoldShort?	(6)	16	-60	-12	16	1.1,94	53
13	Oct/13	15	154.05	152.66	148.97(0.14)	149.69(0.4)	152.48(0.82)	153.45	-0.1	-7	44(6.7)	30	[8]	[59]	[9]	95	358	UT	0.4	OpenLong?	(10)	46	3	4	20	1.8,100	52
14	Oct/13	14	154.05	152.66	148.76(0.08)	149.09(0.42)	151.24(1.11)	153.39	-0.1	-7	37(3.1)	15	[5]	[75]	[15]	103	482	UT	1	HoldLong	(9)	62	6	26	20	2.1,100	52
15	Oct/13	13	154.05	152.66	148.64(0.07)	148.47(0.47)	149.58(0.87)	153.23	-0.1	-7	34(3.6)	10	[4]	[63]	[34]	108	439	RG	1.8	SmallShort	(5)	49	46	50	20	2.3,100	52

16	Oct/13	12	154.05	152.66	148.53(0.05)	147.78(0.41)	148.29(0.58)	152.15	-0.3	-7	30(1.9)	5	[3]	[44]	[47]	83	323	RG	2.1	SmallShort	(2)	32	84	55	20	2,83	52
17	Oct/13	11	154.05	152.66	148.45(-0.03)	147.18(0.16)	147.43(0.38)	150.19	-0.6	-7	28(-0.9)	-5	[-2]	[25]	[53]	25	229	UR	1.6	SmallShort	(-1)	21	122	26	20	1,50	52
18	Oct/13	10	154.05	152.66	148.49(-0.13)	146.95(-0.09)	146.87(0.05)	147.38	-1.1	-7	29(-3.4)	-20	[-7]	[-2]	[40]	-43	55	DP	0.3	OpenShort	(-8)	3	107	-1	20	-0.6,22	52
19	Oct/13	9	154.05	152.66	148.69(-0.27)	147.08(-0.37)	146.8(-0.38)	144.96	-1.5	-7	33(2.2)	-50	[-15]	[-36]	[-33]	-81	-97	DT	-0.9	OpenShort?	(-15)	-21	-88	-8	-20	-1.9,17	52
20	Oct/12	15	154.6	152.45	149.09(-0.19)	147.63(-0.2)	147.36(0.05)	146.97	-1.2	-12	30(-0.2)	-50	[-11]	[-9]	[-12]	-54	36	DT	-0.2	OpenShort?	(-12)	3	-40	3	10	-1.2,26	40

21	Oct/12	14	154.6	152.45	149.37(-0.11)	147.93(-0.1)	147.28(0.25)	147.9	-1.1	-12	31(-0.2)	-45	[-7]	[7]	[13]	-41	59	UR	0.3	SmallShort	(-10)	15	27	14	19	-0.8,29	40
22	Oct/12	13	154.6	152.45	149.53(-0.15)	148.08(-0.11)	146.92(-0.07)	147.28	-1.2	-12	31(0.4)	-50	[-9]	[-13]	[-4]	-58	-28	DT	0.2	OpenShort	(-9)	-4	-13	13	-15	-1.2,22	40
23	Oct/12	12	154.6	152.45	149.75(-0.15)	148.24(-0.11)	147.02(-0.21)	147.59	-1.1	-12	30(0.1)	-50	[-9]	[-21]	[10]	-63	-51	DP	0.3	OpenShort	(-9)	-12	22	16	-5	-1.2,17	40
24	Oct/12	11	154.6	152.45	149.97(-0.18)	148.41(-0.28)	147.33(-0.39)	147.07	-1.2	-12	30(0.8)	-50	[-11]	[-37]	[8]	-82	-114	DP	-0.1	OpenShort	(-11)	-23	24	4	-8	-1.6,8	40
25	Oct/12	10	154.6	152.45	150.24(-0.2)	148.82(-0.3)	147.9(-0.45)	146.53	-1.3	-12	29(2.4)	-50	[-12]	[-41]	[0]	-98	-169	DT	-0.8	OpenShort	(-14)	-27	16	-10	-20	-2,2	40

26	Oct/12	9	154.6	152.45	150.54(-0.22)	149.27(-0.3)	148.57(-0.45)	146.16	-1.4	-12	27(4.5)	-50	[-13]	[-42]	[-33]	-112	-192	DT	-1.4	HoldShort?	(-15)	-27	-69	-19	-20	-2.6,3	40
27	Oct/11	15	155.43	153.09	150.87(-0.17)	149.72(-0.23)	149.24(-0.19)	147.75	-1.3	-11	23(1.9)	-50	[-10]	[-22]	[-27]	-94	-98	DT	-1.1	OpenShort?	(-11)	-11	-63	-11	-20	-2.2,11	37
28	Oct/11	14	155.43	153.09	151.12(-0.21)	150.06(-0.17)	149.52(0.01)	149.22	-1	-11	21(-5.3)	-50	[-12]	[-9]	[-8]	-69	63	DT	-0.2	OpenShort	(-8)	1	-25	3	0	-1.6,21	37
29	Oct/11	13	155.43	153.09	151.44(-0.2)	150.31(-0.16)	149.5(-0.15)	149.8	-0.9	-11	26(-3.9)	-50	[-12]	[-18]	[1]	-55	37	DP	0.2	OpenShort	(-14)	-9	-4	11	13	-1.1,23	37
30	Oct/11	12	155.43	153.09	151.74(-0.22)	150.55(-0.17)	149.72(-0.17)	149.91	-0.9	-11	30(-4.1)	-50	[-13]	[-20]	[8]	-60	41	DP	0.1	OpenShort	(-13)	-10	17	8	5	-1,15	37

31	Oct/11	11	155.43	153.09	152.08(-0.24)	150.81(-0.12)	149.97(-0.17)	149.5	-1	-11	34(-2.2)	-50	[-14]	[-18]	[5]	-78	9	DP	-0.2	OpenShort	(-16)	-10	26	-4	-20	-1.3,5	37
32	Oct/11	10	155.43	153.09	152.44(-0.27)	150.99(-0.17)	150.22(-0.25)	148.91	-1.1	-11	36(-1.7)	-50	[-16]	[-25]	[-12]	-88	-41	DT	-0.6	HoldShort	(-17)	-15	-19	-5	-20	-1.6,2	37
33	Oct/11	9	155.43	153.09	152.86(-0.25)	151.25(-0.18)	150.6(-0.34)	149.35	-1	-11	38(-0.7)	-50	[-15]	[-30]	[-28]	-85	-80	DT	-0.6	HoldShort?	(-17)	-20	-71	-3	-20	-1.6,5	37
34	Oct/10	15	156.1	153.24	153.25(-0.23)	151.52(-0.11)	151.12(-0.18)	151.02	-0.8	-12	39(-2)	-50	[-13]	[-18]	[-1]	-66	18	DT	-0	OpenShort?	(-14)	-11	-4	3	-3	-1,9	34
35	Oct/10	14	156.1	153.24	153.6(-0.27)	151.68(-0.08)	151.39(-0.15)	151.11	-0.8	-12	41(-4.5)	-50	[-16]	[-16]	[5]	-72	54	DP	-0.1	OpenShort	(-15)	-9	19	-4	-6	-1,3	34

36	Oct/10	13	156.1	153.24	154.02(-0.29)	151.8(-0.14)	151.61(-0.12)	150.68	-0.9	-12	45(-1.8)	-50	[-17]	[-16]	[-5]	-76	19	DT	-0.3	HoldShort	(-20)	-7	-8	-4	-20	-1.2,4	34
37	Oct/10	12	156.1	153.24	154.47(-0.26)	152.02(-0.11)	151.79(-0.08)	150.88	-0.9	-12	47(-1)	-50	[-15]	[-12]	[-17]	-74	-10	DT	-0.3	OpenShort	(-18)	-5	-44	-1	-20	-1.3,9	34
38	Oct/10	11	156.1	153.24	154.88(-0.23)	152.18(-0.26)	151.91(-0.01)	151.93	-0.7	-12	48(-0.6)	-50	[-14]	[-12]	[0]	-60	19	DT	0	OpenShort	(-16)	-1	-15	10	20	-1,15	34
39	Oct/10	10	156.1	153.24	155.23(-0.21)	152.57(-0.26)	151.92(-0.09)	152.28	-0.6	-12	48(0.4)	-50	[-12]	[-17]	[2]	-64	-17	DP	0.1	OpenShort	(-14)	-5	-8	10	20	-1,11	34
40	Oct/10	9	156.1	153.24	155.55(-0.17)	152.97(-0.25)	152.05(0.05)	152.46	-0.6	-12	48(0.3)	-50	[-10]	[-8]	[21]	-72	-33	DP	0.1	OpenShort?	(-13)	3	51	7	20	-1.1,6	34

41	Oct/7	15	156.86	153.1	155.81(-0.24)	153.35(-0.34)	151.98(-0.18)	151.27	-0.9	-14	48(2.6)	-50	[-14]	[-25]	[-6]	-90	-111	DT	-0.2	OpenShort?	(-15)	-11	-13	2	-20	-1.6,0	33
42	Oct/7	14	156.86	153.1	156.19(-0.27)	153.88(-0.38)	152.25(-0.14)	151.59	-0.9	-14	45(1.5)	-50	[-16]	[-25]	[-7]	-93	-73	DT	-0.2	OpenShort	(-15)	-8	-17	2	-20	-1.7,0	33
43	Oct/7	13	156.86	153.1	156.61(-0.25)	154.46(-0.35)	152.46(-0.51)	151.99	-0.8	-14	44(2.2)	-50	[-15]	[-45]	[-10]	-93	-188	DT	-0.2	OpenShort	(-17)	-30	-22	6	-20	-1.7,0	33
44	Oct/7	12	156.86	153.1	157.01(-0.22)	155(-0.35)	153.24(-0.42)	152.53	-0.7	-14	41(2.7)	-50	[-13]	[-39]	[-2]	-95	-185	DT	-0.3	OpenShort	(-16)	-25	-1	11	-20	-1.8,0	33
45	Oct/7	11	156.86	153.1	157.35(-0.23)	155.54(-0.44)	153.89(-0.52)	152.56	-0.7	-14	39(3.1)	-50	[-14]	[-48]	[-4]	-100	-208	BT	-0.6	OpenLong	(-15)	-31	-1	-1	-20	-2,0	33

46	Oct/7	10	156.86	153.1	157.72(-0.25)	156.23(-0.46)	154.69(-0.57)	152.59	-0.7	-14	36(5.9)	-50	[-15]	[-52]	[-6]	-110	-232	DT	-1	HoldShort	(-16)	-34	-1	-2	-20	-2.4,0	33
47	Oct/7	9	156.86	153.1	158.12(-0.19)	156.95(-0.4)	155.58(-0.57)	152.6	-0.7	-14	30(7.2)	-50	[-11]	[-49]	[-55]	-128	-306	DT	-1.7	HoldShort?	(-16)	-34	-133	-17	-20	-3.1,0	33
48	Oct/6	15	157.5	153.18	158.42(-0.07)	157.58(-0.2)	156.47(-0.19)	155.82	-0.3	-13	23(2.1)	-50	[-4]	[-18]	[-9]	-97	-140	DT	-0.5	OpenShort?	(-7)	-11	-2	-32	-20	-1.9,1	39
49	Oct/6	14	157.5	153.18	158.53(0.06)	157.89(-0.15)	156.77(-0.27)	155.86	-0.3	-13	20(-3.7)	-50	[4]	[-20]	[-21]	-104	-289	DR	-0.7	HoldShort	(-5)	-16	-33	-35	-20	-2.2,1	39
50	Oct/6	13	157.5	153.18	158.44(0.06)	158.13(-0.08)	157.19(-0.36)	156.68	-0.1	-13	24(-3.1)	-50	[4]	[-23]	[-7]	-78	-250	DR	-0.4	HoldShort	(6)	-21	4	-26	-20	-1.2,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI