PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $108.0000 One month high (close): $121.5100

PAYX Daily Change: 2.53% Daily StdDev 1.73% PAYX EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $111.94(2.53%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	13	113.07	110.77	109.83(0.14)	110.56(0.14)	111.72(0.41)	111.48	-0.4	-13	43(0.3)	10	[8]	[28]	[1]	53	113	RG	-0.2	Wait	(9)	24	-1	-7	20	1,78	48
Daily Trend: % Up Forces: Down Forces: 110.77(daily_ema_10 -0.64%) Support Levels: 110.56(weak_hourly_sma_10 -0.83%) 109.83(weak_hourly_sma_20 -1.48%) Resistance Levels: 113.07(daily_ema_20 1.43%)

2	Oct/17	12	113.07	110.77	109.68(0.15)	110.41(0.03)	111.26(0.42)	111.49	-0.4	-13	42(1.1)	10	[9]	[26]	[3]	64	126	RG	0.1	Wait	(10)	24	-5	-4	20	1.2,84	48
3	Oct/17	11	113.07	110.77	109.52(0.13)	110.38(0.09)	110.8(0.34)	111.59	-0.4	-13	41(1.7)	-10	[8]	[22]	[4]	76	146	RG	0.5	Wait	(10)	20	-13	21	20	1.4,91	48
4	Oct/17	10	113.07	110.77	109.38(0.14)	110.28(0.14)	110.42(0.42)	111.82	-0.3	-13	39(2.6)	-5	[8]	[29]	[1]	75	186	RG	1	SmallShort	(9)	24	-22	18	20	1.7,82	48
5	Oct/17	9	113.07	110.77	109.23(0.18)	110.13(0.21)	109.96(0.51)	112.23	-0.2	-13	37(5.3)	25	[10]	[36]	[67]	77	220	UT	1.7	OpenLong?	(10)	30	170	17	20	2.2,72	48

6	Oct/14	15	113.52	111.01	109.03(0.04)	109.9(-0.03)	109.4(-0.15)	109.11	-1.1	-15	32(1.5)	-50	[2]	[-11]	[-8]	13	-66	DR	-0.2	OpenShort?	(2)	-9	-10	-5	-20	0.1,60	40
7	Oct/14	14	113.52	111.01	108.99(0.06)	109.93(0.06)	109.56(-0.35)	109.29	-1.1	-15	30(-0.4)	-50	[4]	[-20]	[-11]	20	-114	DR	-0.2	OpenShort	(4)	-21	-15	-8	-20	0.3,62	40
8	Oct/14	13	113.52	111.01	108.92(0.05)	109.86(0.28)	109.95(-0.17)	109.57	-1	-15	30(0.2)	-45	[3]	[-3]	[-6]	27	-31	DR	-0.3	OpenShort	(4)	-10	5	-12	-20	0.5,64	40
9	Oct/14	12	113.52	111.01	108.87(0.03)	109.55(0.27)	110.14(-0.15)	109.47	-1	-15	30(0.1)	-50	[2]	[-3]	[-11]	29	-7	DR	-0.6	OpenShort	(3)	-9	-5	-25	-20	0.5,66	40
10	Oct/14	11	113.52	111.01	108.84(0.03)	109.25(0.14)	110.31(-0.08)	109.57	-1	-15	30(0.3)	-50	[2]	[-2]	[-9]	44	20	DR	-0.6	OpenShort	(2)	-5	-17	-18	-7	0.6,79	40

11	Oct/14	10	113.52	111.01	108.81(0.06)	109.1(0.14)	110.4(0.08)	109.88	-0.9	-15	30(0.4)	-50	[4]	[7]	[-26]	63	61	CR	-0.4	HoldShort	(3)	5	-76	-11	19	0.9,90	40
12	Oct/14	9	113.52	111.01	108.75(0.1)	108.95(0.27)	110.31(0.49)	111.31	-0.6	-15	29(4.2)	5	[6]	[36]	[23]	105	264	RG	0.9	SmallShort?	(8)	29	43	5	20	2.2,100	40
13	Oct/13	15	114.06	111.33	108.64(0.06)	108.66(0.18)	109.77(0.75)	110.5	-0.9	-14	25(1.9)	5	[4]	[48]	[15]	98	296	RG	0.7	Wait?	(4)	44	14	20	20	1.9,100	41
14	Oct/13	14	114.06	111.33	108.64(0)	108.47(0.13)	108.95(0.71)	110.24	-1	-14	23(0.3)	-15	[0]	[44]	[16]	95	326	UR	1.4	SmallShort	(2)	42	8	37	20	1.8,100	41
15	Oct/13	13	114.06	111.33	108.58(0.02)	108.33(0.15)	108.18(0.36)	110.09	-1	-14	23(0.5)	-5	[1]	[24]	[31]	89	209	RG	2.1	SmallShort	(0)	21	41	64	20	1.7,96	41

16	Oct/13	12	114.06	111.33	108.56(0.01)	108.17(0.12)	107.79(0.21)	109.34	-1.2	-14	23(0.1)	-10	[1]	[14]	[26]	38	112	RG	1.8	SmallShort	(-1)	12	38	53	20	0.9,65	41
17	Oct/13	11	114.06	111.33	108.55(-0.02)	108.04(0.05)	107.56(0.01)	108.64	-1.4	-14	22(-0.1)	-5	[-1]	[-0]	[45]	-17	34	UR	1.2	SmallShort	(-2)	1	119	17	20	0.1,31	41
18	Oct/13	10	114.06	111.33	108.57(-0.11)	107.99(-0.19)	107.55(-0.42)	106.51	-1.9	-14	23(3.5)	-50	[-7]	[-34]	[-4]	-104	-185	BT	-1.2	OpenLong	(-7)	-25	9	-17	-20	-2.3,4	41
19	Oct/13	9	114.06	111.33	108.69(-0.15)	108.2(-0.21)	108(-0.44)	106.35	-2	-14	19(5.1)	-50	[-9]	[-36]	[-43]	-121	-181	DT	-2.2	HoldShort?	(-7)	-26	-99	-26	-20	-3.1,7	41
20	Oct/12	15	114.49	111.63	108.85(-0.08)	108.43(-0.08)	108.48(-0.06)	108.16	-1.6	-18	14(-0.1)	-50	[-5]	[-12]	[-5]	-68	4	DT	-0.6	OpenShort?	(-4)	-4	-8	-12	-2	-1.3,15	32

21	Oct/12	14	114.49	111.63	108.94(-0.05)	108.52(-0.03)	108.55(0.03)	108.31	-1.5	-18	14(0.3)	-50	[-3]	[-5]	[-4]	-54	-1	DT	-0.4	OpenShort	(-4)	2	-7	-4	-8	-1.1,24	32
22	Oct/12	13	114.49	111.63	108.99(-0.04)	108.55(-0.06)	108.52(0.08)	108.44	-1.5	-18	14(0.3)	-50	[-2]	[-3]	[-4]	-44	10	DT	-0.1	OpenShort	(-3)	5	-17	9	5	-1,31	32
23	Oct/12	12	114.49	111.63	109.03(-0.04)	108.61(-0.07)	108.43(0.05)	108.75	-1.4	-18	13(-0.1)	-50	[-2]	[-4]	[5]	-32	24	DP	0.6	OpenShort	(-2)	3	1	19	20	-0.5,31	32
24	Oct/12	11	114.49	111.63	109.07(-0.05)	108.69(-0.12)	108.38(-0.01)	108.73	-1.4	-18	14(-0.4)	-50	[-3]	[-10]	[11]	-43	19	DP	0.6	OpenShort	(-2)	-1	14	21	20	-0.6,22	32
25	Oct/12	10	114.49	111.63	109.12(-0.07)	108.82(-0.12)	108.39(-0.08)	108.47	-1.5	-18	14(-0.6)	-50	[-4]	[-14]	[6]	-70	-11	DP	0.1	OpenShort	(-4)	-5	16	5	3	-1.2,10	32

26	Oct/12	9	114.49	111.63	109.2(-0.08)	108.95(-0.1)	108.48(-0.08)	108.18	-1.6	-18	15(0.6)	-50	[-5]	[-14]	[-1]	-90	-31	DT	-0.5	HoldShort?	(-5)	-5	9	-6	-20	-1.7,3	32
27	Oct/11	15	115.16	112.57	109.29(-0.08)	109.06(-0.09)	108.57(-0.23)	108.02	-1.8	-17	14(2.2)	-50	[-5]	[-21]	[-17]	-106	-98	DT	-1	HoldShort?	(-5)	-14	-29	-17	-20	-2.3,2	32
28	Oct/11	14	115.16	112.57	109.38(-0.14)	109.16(-0.02)	108.82(-0.17)	108.55	-1.7	-17	12(-4.9)	-50	[-8]	[-16]	[-8]	-86	17	DT	-0.6	HoldShort	(-3)	-10	-10	-11	-20	-1.8,9	32
29	Oct/11	13	115.16	112.57	109.53(-0.18)	109.18(-0.08)	109(-0.23)	108.74	-1.6	-17	17(-6.9)	-50	[-11]	[-22]	[-7]	-71	53	DT	-0.4	OpenShort	(-8)	-14	-11	-13	-12	-1.2,9	32
30	Oct/11	12	115.16	112.57	109.73(-0.16)	109.27(-0.08)	109.25(-0.16)	108.94	-1.6	-17	24(-4.4)	-50	[-10]	[-18]	[3]	-56	49	DP	-0.3	OpenShort	(-11)	-10	15	-11	1	-0.8,14	32

31	Oct/11	11	115.16	112.57	109.91(-0.19)	109.36(-0.07)	109.42(-0.13)	108.66	-1.6	-17	28(-2.8)	-50	[-11]	[-16]	[-12]	-52	46	DT	-0.7	OpenShort	(-11)	-8	-23	-12	-20	-1.1,26	32
32	Oct/11	10	115.16	112.57	110.12(-0.16)	109.44(-0.03)	109.56(0.04)	109.07	-1.5	-17	31(-2.2)	-50	[-10]	[-4]	[-10]	-33	70	DT	-0.4	OpenShort	(-11)	2	-27	5	-20	-0.9,40	32
33	Oct/11	9	115.16	112.57	110.3(-0.14)	109.47(0.03)	109.52(0.14)	109.57	-1.4	-17	33(-2.6)	-50	[-8]	[4]	[-5]	-23	105	RG	0	Wait?	(-9)	8	-25	15	6	-0.6,42	32
34	Oct/10	15	115.86	113.13	110.46(-0.16)	109.44(0.02)	109.37(0.08)	110.03	-1.3	-19	36(-0.5)	-50	[-10]	[-0]	[10]	-15	140	UR	0.5	SmallShort?	(-8)	5	11	21	20	-0.3,43	31
35	Oct/10	14	115.86	113.13	110.64(-0.24)	109.42(-0.02)	109.37(0)	109.82	-1.4	-19	36(-6.9)	-50	[-14]	[-8]	[14]	-47	170	DP	0.3	OpenShort	(-10)	0	30	8	20	-0.5,16	31

36	Oct/10	13	115.86	113.13	110.91(-0.28)	109.44(-0.07)	109.28(-0.04)	109.26	-1.5	-19	43(-4.4)	-50	[-17]	[-12]	[8]	-69	120	DP	-0	OpenShort	(-17)	-2	25	-1	-2	-0.9,4	31
37	Oct/10	12	115.86	113.13	111.22(-0.29)	109.52(-0.07)	109.32(-0.08)	108.8	-1.6	-19	47(-2.3)	-50	[-17]	[-15]	[-6]	-77	50	DT	-0.3	HoldShort	(-19)	-5	-9	-3	-20	-1.2,3	31
38	Oct/10	11	115.86	113.13	111.54(-0.24)	109.6(-0.25)	109.41(-0.11)	108.96	-1.6	-19	50(0.4)	-50	[-14]	[-21]	[-10]	-72	-17	DT	-0.2	OpenShort	(-18)	-7	-34	4	10	-1.2,8	31
39	Oct/10	10	115.86	113.13	111.81(-0.16)	109.88(-0.28)	109.53(-0.02)	109.58	-1.4	-19	49(0.9)	-50	[-10]	[-15]	[-2]	-67	-45	DT	0	OpenShort	(-13)	-1	-18	7	20	-1,8	31
40	Oct/10	9	115.86	113.13	111.99(-0.13)	110.19(-0.24)	109.55(-0.04)	109.92	-1.4	-19	48(1)	-50	[-8]	[-15]	[14]	-69	-61	DP	0.2	OpenShort?	(-9)	-2	32	7	20	-1,6	31

41	Oct/7	15	116.7	113.63	112.14(-0.19)	110.46(-0.31)	109.59(-0.12)	109.33	-1.6	-20	47(4.4)	-50	[-11]	[-23]	[0]	-85	-90	DT	-0.1	OpenShort?	(-10)	-7	2	1	-6	-1.4,0	28
42	Oct/7	14	116.7	113.63	112.35(-0.27)	110.8(-0.31)	109.72(-0.07)	109.29	-1.6	-20	43(0.8)	-50	[-16]	[-21]	[-5]	-89	-16	DT	-0.2	HoldShort	(-12)	-4	-9	-0	-20	-1.6,1	28
43	Oct/7	13	116.7	113.63	112.65(-0.28)	111.14(-0.31)	109.8(-0.42)	109.45	-1.6	-20	42(0.9)	-50	[-17]	[-42]	[-9]	-89	-104	DT	-0.2	HoldShort	(-16)	-25	-18	3	-20	-1.7,4	28
44	Oct/7	12	116.7	113.63	112.97(-0.26)	111.49(-0.33)	110.26(-0.52)	109.78	-1.5	-20	41(1)	-50	[-16]	[-48]	[-8]	-88	-149	DT	-0.3	HoldShort	(-16)	-31	-20	8	-20	-1.7,5	28
45	Oct/7	11	116.7	113.63	113.27(-0.27)	111.86(-0.45)	110.84(-0.43)	110.16	-1.4	-20	40(0.3)	-50	[-16]	[-47]	[3]	-88	-107	DP	-0.4	OpenShort	(-16)	-26	11	0	-12	-1.7,5	28

46	Oct/7	10	116.7	113.63	113.58(-0.32)	112.37(-0.51)	111.32(-0.54)	109.96	-1.5	-20	40(2.2)	-50	[-19]	[-56]	[1]	-98	-135	DP	-0.7	OpenShort	(-18)	-32	17	-7	-20	-2,2	28
47	Oct/7	9	116.7	113.63	113.94(-0.33)	112.95(-0.48)	111.93(-0.5)	109.64	-1.5	-20	38(2.6)	-50	[-20]	[-53]	[-46]	-112	-175	DT	-1.3	HoldShort?	(-20)	-30	-110	-10	-20	-2.5,1	28
48	Oct/6	15	117.55	114.2	114.32(-0.22)	113.49(-0.23)	112.49(-0.22)	111.69	-1.3	-19	35(0.5)	-50	[-13]	[-27]	[-28]	-89	-65	DT	-0.5	HoldShort?	(-15)	-13	-55	-30	-20	-1.6,1	34
49	Oct/6	14	117.55	114.2	114.57(-0.1)	113.75(-0.03)	112.74(-0.12)	112.73	-1.1	-19	35(0.9)	-50	[-6]	[-13]	[-7]	-78	-89	DT	-0	HoldShort	(-11)	-7	5	-26	-20	-1.2,2	34
50	Oct/6	13	117.55	114.2	114.69(-0.1)	113.78(-0.04)	112.87(-0.48)	112.64	-1.1	-19	34(1.6)	-50	[-6]	[-35]	[-11]	-82	-200	DT	-0.2	OpenShort	(-7)	-29	-5	-27	-20	-1.3,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI