|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $114.0700 One month high (close): $123.1100
IBB Daily Change: 2.35% Daily StdDev 1.74% IBB EMA_5_Trend: 0.72% 10Minute StdDev: $1.3943
Latest Price : $122.42(2.35%) | Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($1) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.3) Thu. Oct 13, 2022($1.4) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 13 | 119.03 | 120.57 | 120.49(0.15) | 121.1(-0.01) | 121.95(0.34) | 122.17 | 1.2 | | 6 | 58(0.1) | 50 | [9] | [23] | [2] | 73 | 77 | UT | 0.1 | OpenLong | | (8) | 20 | -9 | 4 | 20 | 1.1,95 | 65 | Sample size 50 Avg positive next hour return: 0.42%(26%) Avg negative next hour return: -0.94%(74%)
Daily Trend: %
Up Forces:
Down Forces: 121.1(hourly_sma_10 -0.88%)
Support Levels: 120.57(daily_ema_10 -1.31%) 120.49(hourly_sma_20 -1.38%) 119.03(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Oct/17 | 12 | 119.03 | 120.57 | 120.31(0.15) | 121.11(0.07) | 121.54(0.37) | 122.35 | 1.3 | | 6 | 58(2.1) | 50 | [9] | [27] | [14] | 80 | 114 | UT | 0.5 | OpenLong | | (10) | 21 | 23 | 9 | 20 | 1.4,95 | 65 | | 3 | Oct/17 | 11 | 119.03 | 120.57 | 120.13(0.12) | 121.02(0.04) | 121.09(0.26) | 121.87 | 1.1 | | 6 | 55(0.6) | 50 | [7] | [19] | [6] | 67 | 86 | UT | 0.5 | OpenLong | | (7) | 15 | 1 | 16 | 20 | 1.2,87 | 65 | | 4 | Oct/17 | 10 | 119.03 | 120.57 | 119.99(0.14) | 120.97(0.07) | 120.78(0.33) | 121.85 | 1.1 | | 6 | 55(2) | 50 | [8] | [24] | [11] | 62 | 104 | UT | 0.8 | OpenLong | | (8) | 19 | 16 | 13 | 20 | 1.3,79 | 65 | | 5 | Oct/17 | 9 | 119.03 | 120.57 | 119.82(0.09) | 120.89(0.1) | 120.38(0.11) | 121.52 | 1 | | 6 | 53(1.9) | 50 | [5] | [12] | [26] | 52 | 79 | UT | 0.8 | OpenLong? | | (8) | 6 | 69 | 9 | 15 | 1.3,69 | 65 | | | | |
| 6 | Oct/14 | 15 | 118.95 | 120.23 | 119.71(0.11) | 120.77(0.02) | 120.25(-0.36) | 120.11 | 0.4 | | 4 | 51(-2.6) | 30 | [6] | [-18] | [-6] | 18 | -166 | DR | -0.1 | OpenShort? | | (2) | -21 | -5 | -7 | -20 | 0.3,60 | 64 | | 7 | Oct/14 | 14 | 118.95 | 120.23 | 119.58(0.08) | 120.74(0.23) | 120.69(-0.21) | 120.21 | 0.5 | | 4 | 54(-0.4) | 20 | [5] | [-4] | [-6] | 23 | -83 | DR | -0.3 | OpenShort | | (7) | -12 | 7 | -14 | -20 | 0.5,60 | 64 | | 8 | Oct/14 | 13 | 118.95 | 120.23 | 119.49(0.02) | 120.46(0.27) | 120.94(-0.18) | 120.07 | 0.4 | | 4 | 54(0.2) | -10 | [1] | [-2] | [-11] | 24 | -15 | DR | -0.6 | OpenShort | | (4) | -11 | -1 | -26 | -20 | 0.4,64 | 64 | | 9 | Oct/14 | 12 | 118.95 | 120.23 | 119.47(0.02) | 120.14(0.06) | 121.16(-0.19) | 120.08 | 0.4 | | 4 | 54(0.2) | -25 | [1] | [-8] | [-17] | 38 | -18 | DR | -0.8 | OpenShort | | (2) | -11 | -35 | -21 | -20 | 0.4,78 | 64 | | 10 | Oct/14 | 10 | 118.95 | 120.23 | 119.45(0.07) | 120.07(0.16) | 121.39(0.07) | 120.8 | 0.7 | | 4 | 54(1.2) | -15 | [4] | [10] | [-24] | 66 | 57 | CR | -0.4 | HoldShort | | (4) | 4 | -71 | -11 | 11 | 1,91 | 64 | | | | |
| 11 | Oct/14 | 9 | 118.95 | 120.23 | 119.37(0.2) | 119.88(0.31) | 121.3(0.42) | 122.27 | 1.3 | | 4 | 52(4.9) | 50 | [12] | [37] | [17] | 103 | 147 | UT | 0.7 | HoldLong? | | (8) | 24 | 35 | -2 | 20 | 2.1,100 | 64 | | 12 | Oct/13 | 15 | 119.09 | 120.01 | 119.13(0.17) | 119.51(0.23) | 120.79(0.69) | 121.55 | 0.9 | | 3 | 47(7.4) | 50 | [10] | [50] | [14] | 100 | 202 | UT | 0.6 | HoldLong? | | (11) | 40 | 19 | 9 | 20 | 2,100 | 64 | | 13 | Oct/13 | 14 | 119.09 | 120.01 | 118.93(0.12) | 119.24(0.19) | 119.96(0.71) | 121.15 | 0.7 | | 3 | 40(3.6) | 50 | [7] | [49] | [9] | 100 | 248 | UT | 1.1 | HoldLong | | (9) | 41 | -2 | 23 | 20 | 2,100 | 64 | | 14 | Oct/13 | 13 | 119.09 | 120.01 | 118.79(0.13) | 119.01(0.22) | 119.12(0.34) | 121.2 | 0.7 | | 3 | 36(5.9) | 50 | [8] | [29] | [30] | 108 | 156 | UT | 2 | HoldLong | | (8) | 20 | 45 | 51 | 20 | 2.3,100 | 64 | | 15 | Oct/13 | 12 | 119.09 | 120.01 | 118.64(0.09) | 118.75(0.09) | 118.72(0.24) | 120.29 | 0.4 | | 3 | 31(2.9) | 50 | [5] | [19] | [21] | 72 | 111 | UT | 1.8 | OpenLong | | (5) | 14 | 25 | 42 | 20 | 1.9,74 | 64 | | | | |
| 16 | Oct/13 | 11 | 119.09 | 120.01 | 118.53(0.08) | 118.64(0.19) | 118.43(0.19) | 119.77 | 0.2 | | 3 | 28(0.6) | 50 | [5] | [19] | [39] | 31 | 68 | UT | 1.7 | OpenLong | | (5) | 11 | 115 | -6 | 20 | 1.6,41 | 64 | | 17 | Oct/13 | 10 | 119.09 | 120.01 | 118.43(-0.01) | 118.41(-0.08) | 118.21(-0.22) | 117.48 | -0.6 | | 3 | 27(-0.1) | 20 | [-1] | [-14] | [3] | -44 | -124 | RG | -1 | SmallLong | | (-1) | -13 | 31 | -25 | -20 | -1.2,36 | 64 | | 18 | Oct/13 | 9 | 119.09 | 120.01 | 118.44(-0.07) | 118.51(-0.24) | 118.47(-0.38) | 116.87 | -0.8 | | 3 | 27(4) | -30 | [-4] | [-29] | [-47] | -53 | -156 | DT | -2.1 | OpenShort? | | (-2) | -22 | -119 | -23 | -20 | -2.1,50 | 64 | | 19 | Oct/12 | 15 | 119.19 | 119.62 | 118.52(0.04) | 118.8(-0.02) | 118.92(0.12) | 119.29 | 0 | | -1 | 23(1.9) | 20 | [2] | [6] | [11] | 48 | 50 | UT | 0.6 | OpenLong? | | (3) | 7 | 20 | 7 | 20 | 1.2,68 | 55 | | 20 | Oct/12 | 14 | 119.19 | 119.62 | 118.47(-0.01) | 118.82(-0.03) | 118.78(-0.06) | 118.88 | -0.1 | | -1 | 21(-0.1) | 0 | [-1] | [-5] | [5] | 30 | 25 | RG | 0.2 | Wait | | (1) | -4 | 13 | 1 | 7 | 0.7,62 | 55 | | | | |
| 21 | Oct/12 | 13 | 119.19 | 119.62 | 118.48(-0.04) | 118.85(0.08) | 118.85(0.2) | 118.62 | -0.2 | | -1 | 21(-1.6) | -15 | [-2] | [13] | [-7] | 16 | 98 | RG | -0.4 | Wait | | (-1) | 12 | -15 | 7 | -20 | 0.2,61 | 55 | | 22 | Oct/12 | 12 | 119.19 | 119.62 | 118.53(-0.03) | 118.75(0.11) | 118.61(0.07) | 118.93 | -0.1 | | -1 | 23(-1.8) | 0 | [-2] | [6] | [2] | 27 | 78 | UR | 0.5 | SmallShort | | (-2) | 4 | 5 | 7 | -13 | 0.6,62 | 55 | | 23 | Oct/12 | 11 | 119.19 | 119.62 | 118.57(-0.07) | 118.62(0.05) | 118.53(-0.13) | 118.83 | -0.1 | | -1 | 25(-3.2) | -20 | [-4] | [-8] | [7] | 26 | 57 | DP | 0.4 | OpenShort | | (-2) | -8 | 9 | 22 | 5 | 0.4,66 | 55 | | 24 | Oct/12 | 10 | 119.19 | 119.62 | 118.65(-0.08) | 118.56(0.02) | 118.68(-0.16) | 118.65 | -0.2 | | -1 | 28(-3.7) | -50 | [-5] | [-11] | [-10] | -5 | 41 | DT | -0 | OpenShort | | (-5) | -9 | -26 | -5 | -3 | 0,45 | 55 | | 25 | Oct/12 | 9 | 119.19 | 119.62 | 118.75(-0.04) | 118.54(0.11) | 118.87(0.03) | 119.19 | 0 | | -1 | 32(-2.8) | 35 | [-2] | [4] | [29] | 5 | 88 | UR | 0.3 | SmallShort? | | (-4) | 2 | 86 | -9 | 19 | 0.5,42 | 55 | | | | |
| 26 | Oct/11 | 15 | 119.4 | 119.67 | 118.8(-0.14) | 118.41(-0.05) | 118.83(-0.08) | 117.48 | -0.6 | | -1 | 34(1.3) | -50 | [-8] | [-8] | [-24] | -39 | 9 | DT | -1.3 | OpenShort? | | (-8) | -5 | -52 | -14 | -20 | -1.3,44 | 51 | | 27 | Oct/11 | 14 | 119.4 | 119.67 | 118.97(-0.16) | 118.47(0.08) | 118.93(0.19) | 118.53 | -0.3 | | -1 | 33(-8.6) | -50 | [-9] | [12] | [-14] | 9 | 167 | RG | -0.4 | Wait | | (-5) | 11 | -49 | 15 | -8 | -0.4,69 | 51 | | 28 | Oct/11 | 13 | 119.4 | 119.67 | 119.16(-0.12) | 118.37(0.12) | 118.71(0.23) | 119.52 | 0 | | -1 | 42(-5.7) | -15 | [-7] | [16] | [8] | 31 | 207 | UR | 0.6 | SmallShort | | (-8) | 14 | -5 | 35 | 20 | 0.3,73 | 51 | | 29 | Oct/11 | 12 | 119.4 | 119.67 | 119.3(-0.12) | 118.23(0.09) | 118.44(0.21) | 119.62 | 0.1 | | -1 | 47(-5.6) | -5 | [-7] | [14] | [17] | 2 | 202 | UR | 0.8 | SmallShort | | (-7) | 12 | 23 | 26 | 20 | 0.2,47 | 51 | | 30 | Oct/11 | 11 | 119.4 | 119.67 | 119.44(-0.13) | 118.12(0.03) | 118.19(0.21) | 119.16 | -0.1 | | -1 | 53(-4.1) | 10 | [-8] | [12] | [32] | -36 | 162 | UR | 0.6 | SmallShort | | (-9) | 12 | 77 | 10 | 20 | -0.2,19 | 51 | | | | |
| 31 | Oct/11 | 10 | 119.4 | 119.67 | 119.59(-0.22) | 118.08(-0.2) | 117.94(-0.09) | 117.62 | -0.6 | | -1 | 57(-0.4) | -45 | [-13] | [-14] | [0] | -75 | 37 | DT | -0.2 | HoldShort | | (-12) | -5 | -1 | -1 | 7 | -1.1,3 | 51 | | 32 | Oct/11 | 9 | 119.4 | 119.67 | 119.85(-0.18) | 118.32(-0.17) | 118.05(0.01) | 117.63 | -0.6 | | -1 | 58(-0.1) | -50 | [-11] | [-6] | [-9] | -75 | -8 | DT | -0.2 | HoldShort? | | (-12) | 1 | -28 | 2 | 0 | -1.3,8 | 51 | | 33 | Oct/10 | 15 | 119.63 | 119.41 | 120.07(-0.19) | 118.52(-0.19) | 118.04(0.01) | 118.2 | -0.4 | | -4 | 58(7) | -50 | [-11] | [-7] | [-0] | -66 | 32 | DT | 0.1 | OpenShort? | | (-10) | 1 | -11 | 9 | 20 | -1.1,12 | 45 | | 34 | Oct/10 | 14 | 119.63 | 119.41 | 120.3(-0.19) | 118.74(-0.17) | 118.03(0.01) | 118.41 | -0.3 | | -4 | 51(-2) | -40 | [-11] | [-7] | [9] | -71 | 30 | DP | 0.2 | OpenShort | | (-12) | 1 | 18 | 9 | 18 | -1.1,7 | 45 | | 35 | Oct/10 | 13 | 119.63 | 119.41 | 120.53(-0.21) | 118.94(-0.22) | 118.02(-0.17) | 118.06 | -0.4 | | -4 | 53(1.1) | -50 | [-12] | [-19] | [6] | -81 | -35 | DP | 0 | OpenShort | | (-13) | -10 | 17 | 6 | -7 | -1.3,2 | 45 | | | | |
| 36 | Oct/10 | 12 | 119.63 | 119.41 | 120.78(-0.2) | 119.2(-0.22) | 118.22(-0.31) | 117.72 | -0.5 | | -4 | 52(2.9) | -50 | [-12] | [-27] | [-4] | -93 | -129 | DT | -0.3 | OpenShort | | (-13) | -18 | -3 | 2 | -20 | -1.7,0 | 45 | | 37 | Oct/10 | 11 | 119.63 | 119.41 | 121.02(-0.17) | 119.46(-0.41) | 118.59(-0.37) | 117.78 | -0.5 | | -4 | 49(5) | -50 | [-10] | [-35] | [-7] | -98 | -193 | DT | -0.5 | OpenShort | | (-12) | -22 | -19 | 2 | -13 | -1.9,0 | 45 | | 38 | Oct/10 | 10 | 119.63 | 119.41 | 121.23(-0.11) | 119.95(-0.34) | 119.03(-0.34) | 118.16 | -0.4 | | -4 | 44(4.3) | -50 | [-6] | [-31] | [-9] | -100 | -225 | DT | -0.6 | HoldShort | | (-9) | -20 | -19 | -2 | -20 | -2,0 | 45 | | 39 | Oct/10 | 9 | 119.63 | 119.41 | 121.36(-0.1) | 120.36(-0.33) | 119.44(-0.35) | 118.54 | -0.3 | | -4 | 39(4.4) | -50 | [-6] | [-31] | [-9] | -100 | -218 | DT | -0.6 | HoldShort? | | (-7) | -20 | -17 | -2 | -20 | -2,0 | 45 | | 40 | Oct/7 | 15 | 120.11 | 119.07 | 121.48(-0.11) | 120.76(-0.29) | 119.86(-0.27) | 118.89 | -0.3 | | -6 | 35(7.2) | -50 | [-6] | [-25] | [-17] | -103 | -167 | DT | -0.8 | HoldShort? | | (-5) | -16 | -36 | -5 | -20 | -2.1,0 | 44 | | | | |
| 41 | Oct/7 | 14 | 120.11 | 119.07 | 121.61(-0.11) | 121.11(-0.22) | 120.19(-0.12) | 119.62 | -0.1 | | -6 | 28(2.3) | -50 | [-6] | [-15] | [-7] | -95 | -80 | DT | -0.5 | OpenShort | | (-5) | -7 | -11 | -3 | -20 | -1.8,0 | 44 | | 42 | Oct/7 | 13 | 120.11 | 119.07 | 121.75(-0.1) | 121.38(-0.2) | 120.33(-0.46) | 119.83 | -0.1 | | -6 | 25(2.7) | -50 | [-6] | [-33] | [-14] | -95 | -175 | DT | -0.5 | OpenShort | | (-7) | -27 | -25 | -7 | -20 | -1.9,3 | 44 | | 43 | Oct/7 | 12 | 120.11 | 119.07 | 121.87(-0.06) | 121.62(-0.21) | 120.89(-0.32) | 120.33 | 0.1 | | -6 | 23(1.7) | -50 | [-4] | [-25] | [-8] | -88 | -150 | DT | -0.6 | OpenShort | | (-5) | -19 | -16 | -6 | -20 | -1.7,5 | 44 | | 44 | Oct/7 | 11 | 120.11 | 119.07 | 121.94(-0.05) | 121.87(-0.2) | 121.28(-0.3) | 120.65 | 0.1 | | -6 | 21(1.1) | -50 | [-3] | [-23] | [-6] | -85 | -135 | DT | -0.8 | OpenShort | | (-3) | -17 | 7 | -40 | -20 | -1.6,5 | 44 | | 45 | Oct/7 | 10 | 120.11 | 119.07 | 122(-0.06) | 122.12(-0.2) | 121.65(-0.32) | 120.51 | 0.1 | | -6 | 20(2.5) | -50 | [-4] | [-25] | [-7] | -73 | -140 | DT | -1.5 | OpenShort | | (-4) | -19 | 6 | -32 | -20 | -1.9,25 | 44 | | | | |
| 46 | Oct/7 | 9 | 120.11 | 119.07 | 122.07(-0.06) | 122.37(-0.16) | 122.04(-0.3) | 120.38 | 0.1 | | -6 | 17(2.7) | -50 | [-4] | [-22] | [-46] | -70 | -155 | DT | -2.4 | OpenShort? | | (-4) | -17 | -103 | -34 | -20 | -2.5,43 | 44 | | 47 | Oct/6 | 15 | 120.54 | 118.73 | 122.14(0.02) | 122.57(0.06) | 122.41(0.05) | 122.53 | 0.5 | | -6 | 15(0.8) | -15 | [1] | [7] | [3] | 35 | 21 | RG | 0.2 | Wait? | | (1) | 3 | 9 | 5 | -16 | 0.7,67 | 47 | | 48 | Oct/6 | 14 | 120.54 | 118.73 | 122.12(0.12) | 122.5(0.12) | 122.35(-0.07) | 122.33 | 0.4 | | -6 | 14(-5.8) | 0 | [7] | [3] | [-5] | 23 | -116 | CR | -0 | HoldShort | | (1) | -4 | -12 | 8 | -20 | 0.4,63 | 47 | | 49 | Oct/6 | 13 | 120.54 | 118.73 | 121.97(0.15) | 122.35(0.12) | 122.44(-0.11) | 122.58 | 0.5 | | -6 | 20(-5.1) | 30 | [9] | [1] | [6] | 32 | -127 | UT | 0.2 | OpenLong | | (8) | -6 | 14 | 11 | -10 | 0.7,64 | 47 | | 50 | Oct/6 | 12 | 120.54 | 118.73 | 121.79(0.16) | 122.2(0.07) | 122.58(-0.09) | 122.3 | 0.4 | | -6 | 25(-5.7) | 25 | [9] | [1] | [-1] | 21 | -142 | CR | -0.3 | HoldShort | | (8) | -5 | -4 | 7 | -6 | 0.5,58 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|