|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.8700 One month high (close): $48.4050
FAST Daily Change: 4.96% Daily StdDev 1.89% FAST EMA_5_Trend: -0.11% 10Minute StdDev: $1.021
Latest Price : $46.05(4.96%) | Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 13 | 46.83 | 46.41 | 45.63(-0.02) | 45.11(0.13) | 45.8(0.88) | 45.97 | -0.8 | | -6 | 94(-0.5) | 5 | [-1] | [48] | [11] | 17 | 280 | UR | 0.2 | SmallShort | | (0) | 47 | 4 | 11 | 20 | 0.3,59 | 48 | Sample size 11 Avg positive next hour return: 0.62%(55%) Avg negative next hour return: -1.18%(45%)
Daily Trend: %
Up Forces:
Down Forces: 45.63(hourly_sma_20 -0.74%)
Support Levels: 45.11(weak_hourly_sma_10 -1.87%)
Resistance Levels: 46.41(daily_ema_10 0.96%) 46.83(daily_ema_20 1.87%)
|
| | | 2 | Oct/17 | 12 | 46.83 | 46.41 | 45.64(-0.02) | 45.05(-0.04) | 45.4(0.8) | 45.94 | -0.8 | | -6 | 95(-0.3) | 5 | [-1] | [39] | [19] | 16 | 262 | UR | 0.5 | SmallShort | | (-1) | 42 | 12 | 20 | 20 | 0.3,58 | 48 | | 3 | Oct/17 | 11 | 46.83 | 46.41 | 45.65(-0.07) | 45.07(-0.31) | 45.04(0.63) | 45.85 | -0.9 | | -6 | 95(-1) | -10 | [-4] | [22] | [21] | 7 | 237 | UR | 0.8 | SmallShort | | (-1) | 33 | 4 | 33 | 20 | 0.2,52 | 48 | | 4 | Oct/17 | 10 | 46.83 | 46.41 | 45.68(-0.07) | 45.21(-0.29) | 44.76(0.65) | 45.82 | -1 | | -6 | 96(-1.9) | 5 | [-4] | [24] | [36] | -15 | 232 | UR | 1 | SmallShort | | (-4) | 34 | 54 | 27 | 20 | 0.1,33 | 48 | | 5 | Oct/17 | 9 | 46.83 | 46.41 | 45.71(-0.15) | 45.34(-0.42) | 44.47(0.09) | 45.42 | -1.3 | | -6 | 98(-1.4) | -5 | [-8] | [-10] | [78] | -43 | 89 | RG | 0.9 | SmallShort? | | (-8) | 5 | 204 | 15 | 20 | -0.3,15 | 48 | | | | |
| 6 | Oct/14 | 15 | 46.94 | 46.54 | 45.78(-0.3) | 45.53(-0.63) | 44.43(-0.63) | 43.95 | -2.8 | | -9 | 99(5.7) | -50 | [-16] | [-57] | [-20] | -93 | -275 | DT | -0.5 | OpenShort? | | (-19) | -33 | -30 | -3 | -20 | -1.7,0 | 38 | | 7 | Oct/14 | 14 | 46.94 | 46.54 | 45.92(-0.22) | 45.82(-0.46) | 44.71(-0.86) | 44.17 | -2.6 | | -9 | 94(7.7) | -50 | [-12] | [-67] | [-24] | -95 | -375 | DT | -0.5 | OpenShort | | (-18) | -48 | -30 | -13 | -20 | -1.8,0 | 38 | | 8 | Oct/14 | 13 | 46.94 | 46.54 | 46.02(-0.26) | 46.03(-0.09) | 45.1(-1.23) | 44.39 | -2.4 | | -9 | 86(6.8) | -50 | [-15] | [-78] | [-30] | -89 | -394 | DT | -0.8 | OpenShort | | (-13) | -69 | -23 | -21 | -20 | -1.8,6 | 38 | | 9 | Oct/14 | 12 | 46.94 | 46.54 | 46.14(-0.24) | 46.03(0) | 45.66(-1.19) | 44.56 | -2.3 | | -9 | 79(7.4) | -50 | [-13] | [-73] | [-48] | -83 | -392 | DT | -1.3 | OpenShort | | (-16) | -67 | -70 | -37 | -20 | -1.9,15 | 38 | | 10 | Oct/14 | 11 | 46.94 | 46.54 | 46.25(-0.15) | 46.07(-0.17) | 46.21(-0.92) | 45.08 | -1.8 | | -9 | 72(4.3) | -50 | [-8] | [-62] | [-28] | -55 | -324 | DT | -1.5 | OpenShort | | (-10) | -51 | -35 | -44 | -20 | -1.6,35 | 38 | | | | |
| 11 | Oct/14 | 10 | 46.94 | 46.54 | 46.32(-0.13) | 46.15(-0.22) | 46.64(-0.68) | 45.34 | -1.5 | | -9 | 68(3.6) | -50 | [-7] | [-49] | [-48] | -25 | -246 | DT | -1.8 | OpenShort | | (-9) | -38 | -107 | -38 | -20 | -1.4,60 | 38 | | 12 | Oct/14 | 9 | 46.94 | 46.54 | 46.32(0) | 46.25(0.02) | 46.96(-0.02) | 46.15 | -0.8 | | -9 | 64(-0.5) | -50 | [0] | [-4] | [-47] | 27 | -55 | DR | -1.2 | OpenShort? | | (-1) | -1 | -129 | -18 | -13 | -0.3,84 | 38 | | 13 | Oct/13 | 15 | 47.14 | 46.8 | 46.38(0.11) | 46.24(0.2) | 46.97(1.08) | 47.15 | 0 | | -3 | 64(-19.6) | 40 | [6] | [68] | [3] | 76 | 318 | UT | 0.3 | HoldLong? | | (7) | 60 | -18 | 12 | 20 | 1.1,98 | 46 | | 14 | Oct/13 | 14 | 47.14 | 46.8 | 46.33(0.11) | 46.15(0.15) | 46.47(1.18) | 47.29 | 0.2 | | -3 | 84(5) | 45 | [7] | [79] | [20] | 88 | 397 | UT | 1.3 | OpenLong | | (8) | 73 | 8 | 36 | 20 | 1.5,100 | 46 | | 15 | Oct/13 | 13 | 47.14 | 46.8 | 46.28(0.11) | 46.08(0.13) | 45.93(0.57) | 47.23 | 0.1 | | -3 | 79(4.8) | 45 | [7] | [41] | [40] | 82 | 243 | UT | 2.1 | OpenLong | | (7) | 35 | 51 | 64 | 20 | 1.6,92 | 46 | | | | |
| 16 | Oct/13 | 12 | 47.14 | 46.8 | 46.23(0.09) | 46.02(0.04) | 45.67(0.35) | 46.84 | -0.4 | | -3 | 74(2.3) | 40 | [6] | [24] | [45] | 40 | 127 | UT | 2 | OpenLong | | (4) | 22 | 76 | 62 | 20 | 1.1,62 | 46 | | 17 | Oct/13 | 11 | 47.14 | 46.8 | 46.23(0) | 46(-0.02) | 45.51(0.04) | 46.26 | -1.1 | | -3 | 72(-1.8) | 35 | [0] | [2] | [76] | -20 | 30 | UR | 1.4 | SmallShort | | (0) | 3 | 203 | 28 | 20 | 0.1,28 | 46 | | 18 | Oct/13 | 10 | 47.14 | 46.8 | 46.19(-0.22) | 46.01(-0.45) | 45.49(-0.74) | 44.77 | -3.1 | | -3 | 74(15.8) | -50 | [-14] | [-63] | [-2] | -110 | -274 | BT | -1.3 | OpenLong | | (-9) | -46 | 24 | -13 | -20 | -2.5,3 | 46 | | 19 | Oct/13 | 9 | 47.14 | 46.8 | 46.29(-0.22) | 46.22(-0.45) | 45.83(-0.84) | 44.59 | -3.3 | | -3 | 58(28) | -50 | [-14] | [-69] | [-76] | -145 | -360 | DT | -2.8 | HoldShort? | | (-15) | -52 | -174 | -34 | -20 | -3.8,0 | 46 | | 20 | Oct/12 | 15 | 47.16 | 46.78 | 46.39(-0.04) | 46.43(-0.15) | 46.22(-0.34) | 45.9 | -1.6 | | -7 | 30(4.1) | -50 | [-3] | [-29] | [-21] | -103 | -156 | DT | -1.4 | HoldShort? | | (-4) | -21 | -34 | -35 | -20 | -2.1,0 | 40 | | | | |
| 21 | Oct/12 | 14 | 47.16 | 46.78 | 46.41(0.04) | 46.5(-0.04) | 46.38(-0.24) | 46.16 | -1.3 | | -7 | 26(-3.8) | -40 | [2] | [-17] | [-9] | -71 | -144 | DR | -1.1 | OpenShort | | (-1) | -14 | 0 | -40 | -20 | -1.2,9 | 40 | | 22 | Oct/12 | 13 | 47.16 | 46.78 | 46.41(0) | 46.5(0) | 46.49(-0.09) | 46.16 | -1.3 | | -7 | 30(-0.6) | -50 | [0] | [-8] | [-18] | -44 | -71 | DR | -1.4 | OpenShort | | (2) | -5 | -23 | -34 | -20 | -1,31 | 40 | | 23 | Oct/12 | 12 | 47.16 | 46.78 | 46.39(0.02) | 46.52(0.02) | 46.53(-0.19) | 46.33 | -1.1 | | -7 | 30(-1.1) | -50 | [1] | [-12] | [-16] | 1 | -72 | DR | -0.8 | OpenShort | | (1) | -11 | -30 | -24 | -20 | -0.3,58 | 40 | | 24 | Oct/12 | 11 | 47.16 | 46.78 | 46.38(0.04) | 46.51(0.04) | 46.62(-0.04) | 46.56 | -0.8 | | -7 | 31(-0.1) | -40 | [2] | [-3] | [-3] | 49 | -8 | DR | -0.2 | OpenShort | | (2) | -2 | -12 | 6 | -6 | 0.7,81 | 40 | | 25 | Oct/12 | 10 | 47.16 | 46.78 | 46.36(0.06) | 46.49(0.09) | 46.64(0.02) | 46.65 | -0.7 | | -7 | 31(-0.4) | -35 | [3] | [2] | [-5] | 58 | 9 | CR | 0 | HoldShort | | (4) | 1 | -10 | -13 | 9 | 1.2,78 | 40 | | | | |
| 26 | Oct/12 | 9 | 47.16 | 46.78 | 46.33(0.06) | 46.45(0.13) | 46.63(0.17) | 46.73 | -0.6 | | -7 | 32(2.8) | 10 | [3] | [12] | [18] | 74 | 74 | RG | 0.4 | Wait? | | (6) | 10 | 50 | 2 | 11 | 1.6,84 | 40 | | 27 | Oct/11 | 15 | 47.28 | 46.99 | 46.3(-0.02) | 46.39(0.02) | 46.55(0.04) | 46.35 | -1.3 | | -5 | 29(-4.1) | -50 | [-1] | [2] | [-19] | 31 | 38 | RG | -0.9 | SmallLong? | | (0) | 2 | -54 | -2 | -9 | 0.2,76 | 45 | | 28 | Oct/11 | 14 | 47.28 | 46.99 | 46.31(-0.06) | 46.38(0.04) | 46.53(0.26) | 46.76 | -0.7 | | -5 | 33(-11.5) | -35 | [-3] | [14] | [11] | 97 | 216 | UR | 1 | SmallShort | | (1) | 15 | 8 | 30 | 20 | 1.9,99 | 45 | | 29 | Oct/11 | 13 | 47.28 | 46.99 | 46.34(-0.09) | 46.36(0.04) | 46.41(0.17) | 46.7 | -0.8 | | -5 | 45(-10.6) | -30 | [-5] | [9] | [15] | 68 | 203 | UR | 0.9 | SmallShort | | (-4) | 10 | 17 | 29 | 20 | 1.1,90 | 45 | | 30 | Oct/11 | 12 | 47.28 | 46.99 | 46.38(-0.13) | 46.34(0.06) | 46.33(0.13) | 46.57 | -1 | | -5 | 55(-13.1) | -45 | [-7] | [6] | [14] | 36 | 193 | UR | 0.6 | SmallShort | | (-7) | 7 | 26 | 22 | 17 | 0.5,73 | 45 | | | | |
| 31 | Oct/11 | 11 | 47.28 | 46.99 | 46.44(-0.15) | 46.31(0.11) | 46.27(0.09) | 46.37 | -1.3 | | -5 | 68(-11.3) | -50 | [-9] | [5] | [8] | 6 | 141 | UR | 0.2 | SmallShort | | (-9) | 5 | 23 | 11 | -11 | -0.1,58 | 45 | | 32 | Oct/11 | 10 | 47.28 | 46.99 | 46.51(-0.19) | 46.26(0.02) | 46.27(0) | 46.2 | -1.5 | | -5 | 80(-12.4) | -50 | [-11] | [-3] | [-1] | -19 | 107 | DT | -0.1 | OpenShort | | (-12) | 0 | -2 | 9 | -20 | -0.5,44 | 45 | | 33 | Oct/11 | 9 | 47.28 | 46.99 | 46.6(-0.17) | 46.25(0.02) | 46.23(-0.17) | 46.22 | -1.5 | | -5 | 92(-6.3) | -50 | [-10] | [-13] | [-4] | -29 | 40 | DT | -0 | OpenShort? | | (-12) | -10 | -12 | 6 | -11 | -0.6,36 | 45 | | 34 | Oct/10 | 15 | 47.36 | 47.05 | 46.68(-0.21) | 46.24(0.02) | 46.31(-0.11) | 46.31 | -1.1 | | -8 | 98(19.9) | -50 | [-12] | [-11] | [4] | -27 | 89 | DP | 0 | OpenShort? | | (-10) | -6 | 8 | 6 | 4 | -0.5,36 | 43 | | 35 | Oct/10 | 14 | 47.36 | 47.05 | 46.78(-0.23) | 46.23(0.06) | 46.36(0.02) | 46.25 | -1.1 | | -8 | 78(-6.8) | -50 | [-13] | [-3] | [1] | -47 | 110 | DP | -0.1 | OpenShort | | (-14) | 1 | 8 | -4 | -6 | -0.7,21 | 43 | | | | |
| 36 | Oct/10 | 13 | 47.36 | 47.05 | 46.89(-0.23) | 46.2(-0.02) | 46.35(0.11) | 46.19 | -1.2 | | -8 | 85(-4.2) | -50 | [-13] | [0] | [0] | -46 | 91 | DT | -0.2 | OpenShort | | (-14) | 6 | -2 | 2 | 9 | -0.8,24 | 43 | | 37 | Oct/10 | 12 | 47.36 | 47.05 | 47(-0.21) | 46.21(-0.06) | 46.3(0.06) | 46.21 | -1.2 | | -8 | 89(-2.8) | -50 | [-12] | [-4] | [-14] | -45 | 40 | DT | -0.1 | OpenShort | | (-16) | 3 | -48 | 7 | 6 | -0.9,28 | 43 | | 38 | Oct/10 | 11 | 47.36 | 47.05 | 47.1(-0.17) | 46.24(-0.19) | 46.27(0.19) | 46.58 | -0.8 | | -8 | 92(-1.9) | -50 | [-10] | [1] | [11] | -36 | 93 | UR | 0.3 | SmallShort | | (-12) | 11 | 2 | 17 | 20 | -0.6,29 | 43 | | 39 | Oct/10 | 10 | 47.36 | 47.05 | 47.18(-0.15) | 46.33(-0.19) | 46.18(0.2) | 46.56 | -0.8 | | -8 | 94(-0.3) | -25 | [-9] | [2] | [21] | -51 | 57 | UR | 0.4 | SmallShort | | (-12) | 11 | 38 | 11 | 20 | -0.7,17 | 43 | | 40 | Oct/10 | 9 | 47.36 | 47.05 | 47.25(-0.19) | 46.42(-0.3) | 46.09(0.11) | 46.27 | -1.1 | | -8 | 94(1.7) | -35 | [-11] | [-7] | [24] | -67 | -7 | DP | 0.2 | OpenShort? | | (-10) | 6 | 57 | 8 | 20 | -1,8 | 43 | | | | |
| 41 | Oct/7 | 15 | 47.57 | 47.19 | 47.34(-0.23) | 46.56(-0.43) | 46.04(-0.22) | 45.84 | -1.4 | | -10 | 93(22.2) | -50 | [-13] | [-31] | [-13] | -87 | -156 | DT | -0.2 | OpenShort? | | (-15) | -13 | -36 | 4 | -18 | -1.6,3 | 37 | | 42 | Oct/7 | 14 | 47.57 | 47.19 | 47.45(-0.23) | 46.76(-0.4) | 46.14(-0.15) | 46.11 | -1.2 | | -10 | 71(2.7) | -50 | [-13] | [-26] | [1] | -85 | -100 | DP | -0 | OpenShort | | (-13) | -9 | 0 | 9 | -7 | -1.6,5 | 37 | | 43 | Oct/7 | 13 | 47.57 | 47.19 | 47.56(-0.23) | 46.95(-0.38) | 46.21(-0.58) | 46.11 | -1.2 | | -10 | 68(4.8) | -50 | [-13] | [-50] | [-4] | -92 | -221 | DT | -0.1 | OpenShort | | (-14) | -33 | -4 | 9 | -20 | -1.8,3 | 37 | | 44 | Oct/7 | 12 | 47.57 | 47.19 | 47.67(-0.21) | 47.13(-0.42) | 46.48(-0.53) | 46.14 | -1.2 | | -10 | 63(5.9) | -50 | [-12] | [-48] | [3] | -98 | -248 | DP | -0.4 | OpenShort | | (-15) | -30 | 17 | 12 | -20 | -2,2 | 37 | | 45 | Oct/7 | 11 | 47.57 | 47.19 | 47.77(-0.25) | 47.33(-0.5) | 46.73(-0.74) | 46.01 | -1.3 | | -10 | 57(10.2) | -50 | [-14] | [-63] | [-20] | -113 | -309 | DT | -1 | HoldShort | | (-14) | -42 | -35 | -3 | -20 | -2.5,0 | 37 | | | | |
| 46 | Oct/7 | 10 | 47.57 | 47.19 | 47.89(-0.21) | 47.57(-0.46) | 47.08(-0.65) | 46.28 | -1.1 | | -10 | 47(11.2) | -50 | [-12] | [-56] | [-19] | -120 | -296 | DT | -1.4 | HoldShort | | (-14) | -37 | -32 | -2 | -20 | -2.8,0 | 37 | | 47 | Oct/7 | 9 | 47.57 | 47.19 | 47.99(-0.19) | 47.79(-0.35) | 47.39(-0.63) | 46.52 | -0.9 | | -10 | 36(11.4) | -50 | [-11] | [-52] | [-50] | -135 | -279 | DT | -2 | HoldShort? | | (-12) | -36 | -116 | -19 | -20 | -3.4,0 | 37 | | 48 | Oct/6 | 15 | 47.83 | 47.38 | 48.08(-0.08) | 47.96(-0.17) | 47.69(-0.19) | 47.42 | -0.3 | | -7 | 24(4.6) | -50 | [-5] | [-18] | [-12] | -105 | -109 | DT | -0.9 | HoldShort? | | (-6) | -11 | -5 | -35 | -20 | -2.2,0 | 50 | | 49 | Oct/6 | 14 | 47.83 | 47.38 | 48.08(0) | 48.04(-0.1) | 47.78(-0.31) | 47.46 | -0.3 | | -7 | 20(0.7) | -50 | [0] | [-22] | [-21] | -115 | -214 | DR | -1.3 | HoldShort | | (-5) | -18 | -32 | -38 | -20 | -2.6,0 | 50 | | 50 | Oct/6 | 13 | 47.83 | 47.38 | 48.08(0) | 48.09(-0.04) | 47.93(-0.29) | 47.71 | -0.1 | | -7 | 19(-0.7) | -50 | [0] | [-19] | [-11] | -79 | -161 | DR | -0.9 | HoldShort | | (1) | -17 | -10 | -26 | -20 | -1.7,14 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|