AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $21.0600 One month high (close): $24.5500

AXTA Daily Change: 3.09% Daily StdDev 2.51% AXTA EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $22.7(3.09%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -1.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	13	22.28	22.3	22.18(0.32)	22.36(0.18)	22.66(0.58)	22.75	0.5	-2	50(-1.3)	50	[13]	[30]	[7]	73	112	UT	0.2	OpenLong	(15)	23	4	3	20	1.2,93	57
Daily Trend: % Up Forces: Down Forces: 22.28(daily_ema_20 -2.07%) Support Levels: 22.36(hourly_sma_10 -1.71%) 22.3(weak_daily_ema_10 -1.98%) 22.18(hourly_sma_20 -2.51%) Resistance Levels:

2	Oct/17	12	22.28	22.3	22.11(0.32)	22.32(0.04)	22.53(0.63)	22.73	0.5	-2	51(-0.8)	50	[13]	[29]	[22]	73	142	UT	0.4	OpenLong	(15)	25	35	2	20	1.3,90	57
3	Oct/17	11	22.28	22.3	22.04(0.27)	22.31(0.04)	22.39(0.45)	22.56	0.3	-2	52(-0.9)	50	[11]	[22]	[6]	68	104	UT	0.4	OpenLong	(15)	18	-2	13	20	1.1,90	57
4	Oct/17	10	22.28	22.3	21.98(0.27)	22.3(0.09)	22.29(0.54)	22.57	0.3	-2	53(0.5)	40	[11]	[26]	[-1]	63	154	CR	0.6	HoldShort	(13)	22	-27	13	20	1.2,83	57
5	Oct/17	9	22.28	22.3	21.92(0.32)	22.28(0.22)	22.17(0.45)	22.7	0.4	-2	52(1.9)	50	[13]	[26]	[51]	67	184	UT	1.1	OpenLong?	(15)	18	124	14	20	1.6,77	57

6	Oct/14	15	22.36	22.24	21.85(0.18)	22.23(-0.04)	22.07(-0.23)	22.11	-0.2	-4	50(2.3)	0	[7]	[-8]	[-0]	28	-84	RG	0.1	Wait?	(8)	-9	13	-2	-20	0.6,63	51
7	Oct/14	14	22.36	22.24	21.81(0.18)	22.24(0.04)	22.12(-0.49)	22.05	-0.3	-4	48(-0.4)	-10	[7]	[-17]	[-1]	24	-150	DR	-0.1	OpenShort	(8)	-20	17	-12	-20	0.5,61	51
8	Oct/14	13	22.36	22.24	21.77(0.05)	22.23(0.23)	22.23(-0.4)	21.97	-0.4	-4	48(0)	-50	[2]	[-11]	[-14]	24	-39	DR	-0.5	OpenShort	(8)	-16	-4	-18	-20	0.4,64	51
9	Oct/14	12	22.36	22.24	21.76(0.05)	22.18(0.45)	22.32(-0.31)	21.99	-0.4	-4	48(0.3)	-50	[2]	[-2]	[-33]	35	0	DR	-0.7	OpenShort	(2)	-12	-48	-23	-20	0.5,72	51
10	Oct/14	11	22.36	22.24	21.75(0.14)	22.08(0.41)	22.32(0)	22.22	-0.1	-4	48(1.2)	-20	[6]	[10]	[-14]	60	100	CR	-0.4	HoldShort	(7)	0	-27	-13	-20	1,85	51

11	Oct/14	10	22.36	22.24	21.72(0.14)	21.99(0.41)	22.39(0.13)	22.35	-0	-4	47(2)	-35	[6]	[15]	[-20]	77	198	CR	-0.1	OpenShort	(7)	5	-61	-8	18	1.3,94	51
12	Oct/14	9	22.36	22.24	21.69(0.32)	21.9(0.64)	22.36(0.54)	22.65	0.3	-4	45(5.8)	50	[13]	[38]	[27]	103	279	UT	0.6	HoldLong?	(11)	22	54	-2	20	2.1,100	51
13	Oct/13	15	22.46	22.16	21.62(0.28)	21.76(0.51)	22.24(0.95)	22.39	-0.1	-7	39(6.3)	45	[11]	[52]	[14]	100	323	UT	0.4	HoldLong?	(13)	38	17	1	20	2,100	51
14	Oct/13	14	22.46	22.16	21.56(0.23)	21.65(0.37)	22.03(1.15)	22.31	-0.1	-7	33(3.6)	40	[9]	[57]	[14]	100	399	UT	0.8	HoldLong	(13)	46	8	10	20	2,100	51
15	Oct/13	13	22.46	22.16	21.51(0.19)	21.57(0.47)	21.78(0.88)	22.27	-0.2	-7	29(4.3)	30	[8]	[48]	[24]	108	376	UT	1.5	HoldLong	(11)	36	21	41	20	2.3,100	51

16	Oct/13	12	22.46	22.16	21.47(0.23)	21.47(0.42)	21.59(0.79)	22.17	-0.3	-7	25(4.7)	40	[9]	[43]	[30]	98	302	UT	2.1	OpenLong	(9)	32	27	54	20	2.5,85	51
17	Oct/13	11	22.46	22.16	21.42(0.19)	21.38(0.33)	21.42(0.66)	22.04	-0.4	-7	20(3.2)	30	[8]	[36]	[63]	69	266	UT	2.7	OpenLong	(9)	27	141	27	20	2.7,51	51
18	Oct/13	10	22.46	22.16	21.38(0.09)	21.31(-0.09)	21.28(0.14)	21.39	-0.9	-7	17(-1.6)	35	[4]	[5]	[31]	-15	-47	UT	0.6	OpenLong	(2)	6	84	-3	20	0.1,33	51
19	Oct/13	9	22.46	22.16	21.36(-0.05)	21.33(-0.37)	21.25(-0.51)	21.01	-1.3	-7	18(1.7)	-50	[-2]	[-28]	[-30]	-63	-229	DT	-1.2	OpenShort?	(-2)	-21	-72	-18	-20	-1.7,30	51
20	Oct/12	15	22.58	22.06	21.37(0.09)	21.41(-0.19)	21.36(0.05)	21.34	-1	-13	17(-0.3)	-35	[4]	[-4]	[-1]	-11	-77	DR	-0.1	OpenShort?	(4)	2	-4	-1	9	-0.2,44	42

21	Oct/12	14	22.58	22.06	21.35(-0.19)	21.45(-0.14)	21.35(0.09)	21.36	-1	-13	17(-4.3)	-50	[-8]	[-4]	[5]	-5	191	DP	0	OpenShort	(4)	4	11	2	14	0,45	42
22	Oct/12	13	22.58	22.06	21.39(-0.23)	21.48(-0.05)	21.33(-0.09)	21.31	-1	-13	21(-5)	-50	[-10]	[-10]	[-5]	-10	147	DT	-0.1	OpenShort	(-9)	-4	-11	5	-20	-0.3,48	42
23	Oct/12	12	22.58	22.06	21.44(-0.23)	21.49(0.14)	21.35(-0.23)	21.36	-1	-13	26(-4.4)	-50	[-10]	[-12]	[-11]	-9	115	DT	0	OpenShort	(-11)	-10	-13	5	-20	-0.2,46	42
24	Oct/12	11	22.58	22.06	21.49(-0.23)	21.49(0)	21.4(-0.28)	21.42	-0.9	-13	31(-4.1)	-50	[-10]	[-17]	[10]	-10	114	DP	0.1	OpenShort	(-11)	-12	31	0	0	-0.2,45	42
25	Oct/12	10	22.58	22.06	21.54(-0.32)	21.46(-0.05)	21.46(-0.42)	21.28	-1.1	-13	35(-4.8)	-50	[-13]	[-25]	[-7]	-26	71	DT	-0.4	OpenShort	(-13)	-18	-2	-9	-20	-0.6,39	42

26	Oct/12	9	22.58	22.06	21.61(-0.32)	21.46(0)	21.55(-0.37)	21.29	-1	-13	40(-4.7)	-50	[-13]	[-21]	[-12]	-25	54	DT	-0.5	OpenShort?	(-15)	-15	-20	-7	-20	-0.7,43	42
27	Oct/11	15	22.76	22.15	21.68(-0.32)	21.47(0.09)	21.63(-0.05)	21.38	-1.1	-13	44(-1.1)	-50	[-13]	[-5]	[-22]	-10	135	DT	-0.5	OpenShort?	(-15)	-2	-58	3	-20	-0.6,55	38
28	Oct/11	14	22.76	22.15	21.75(-0.37)	21.45(0.23)	21.64(0.56)	21.65	-0.8	-13	45(-6.4)	-50	[-15]	[23]	[-3]	1	406	RG	0	Wait	(-15)	23	-15	12	0	-0.2,56	38
29	Oct/11	13	22.76	22.15	21.83(-0.37)	21.4(0.33)	21.52(0.33)	21.72	-0.8	-13	52(-5.9)	-50	[-15]	[15]	[9]	-5	356	UR	0.3	SmallShort	(-17)	14	4	16	20	-0.2,50	38
30	Oct/11	12	22.76	22.15	21.91(-0.41)	21.33(0.33)	21.45(0.28)	21.7	-0.8	-13	58(-5.4)	-50	[-17]	[13]	[9]	-18	330	UR	0.3	SmallShort	(-19)	12	4	17	20	-0.3,40	38

31	Oct/11	11	22.76	22.15	22(-0.41)	21.26(-0.19)	21.39(0.42)	21.68	-0.8	-13	63(-4.1)	-40	[-17]	[8]	[33]	-34	312	UR	0.4	SmallShort	(-19)	18	56	8	20	-0.4,26	38
32	Oct/11	10	22.76	22.15	22.09(-0.45)	21.3(-0.37)	21.3(0.28)	21.42	-1	-13	67(-2.5)	-25	[-19]	[-2]	[39]	-53	167	DP	0.1	OpenShort	(-23)	12	84	4	20	-0.8,17	38
33	Oct/11	9	22.76	22.15	22.19(-0.54)	21.38(-0.6)	21.24(-0.19)	21.04	-1.3	-13	70(0.7)	-50	[-23]	[-28]	[-25]	-69	-79	DT	-0.2	OpenShort?	(-25)	-8	-80	1	14	-1.3,14	38
34	Oct/10	15	22.94	22.17	22.31(-0.45)	21.51(-0.46)	21.28(0.33)	21.41	-1	-19	69(8.4)	-50	[-19]	[-4]	[8]	-57	80	DP	0.1	OpenShort?	(-21)	14	4	10	20	-1,18	34
35	Oct/10	14	22.94	22.17	22.41(-0.44)	21.61(-0.6)	21.21(0.38)	21.39	-1	-19	61(0.1)	-50	[-18]	[-4]	[13]	-65	19	DP	0.2	OpenShort	(-23)	16	22	10	20	-1.1,13	34

36	Oct/10	13	22.94	22.17	22.51(-0.44)	21.74(-0.69)	21.13(-0.75)	21.29	-1.1	-19	61(2.2)	-50	[-18]	[-53]	[13]	-73	-314	DP	0.2	OpenShort	(-23)	-31	31	11	10	-1.3,10	34
37	Oct/10	12	22.94	22.17	22.61(-0.44)	21.89(-0.77)	21.29(-1.02)	21.15	-1.2	-19	58(3.8)	-50	[-18]	[-66]	[-4]	-86	-484	DT	-0.2	OpenShort	(-25)	-43	2	14	-20	-1.7,7	34
38	Oct/10	11	22.94	22.17	22.71(-0.44)	22.06(-0.94)	21.51(-1.1)	21.14	-1.2	-19	55(5.7)	-50	[-18]	[-73]	[-4]	-94	-542	DT	-0.5	OpenShort	(-21)	-46	7	3	-20	-1.9,4	34
39	Oct/10	10	22.94	22.17	22.81(-0.39)	22.27(-0.98)	21.75(-1.18)	21.11	-1.2	-19	49(7)	-50	[-16]	[-77]	[-2]	-106	-664	BT	-0.9	OpenLong	(-22)	-49	33	-1	-20	-2.3,2	34
40	Oct/10	9	22.94	22.17	22.9(-0.43)	22.49(-1.14)	22.01(-1.52)	20.96	-1.3	-19	42(12.8)	-50	[-18]	[-95]	[-100]	-128	-805	DT	-1.7	HoldShort?	(-22)	-63	-236	-7	-20	-3.1,0	34

41	Oct/7	15	23.2	22.26	23(-0.22)	22.75(-0.57)	22.35(-0.62)	22.08	-0.7	-18	29(4.5)	-50	[-9]	[-42]	[-20]	-103	-340	DT	-0.6	HoldShort?	(-8)	-26	-40	4	-20	-2.1,0	34
42	Oct/7	14	23.2	22.26	23.05(-0.22)	22.88(-0.52)	22.49(-0.53)	22.27	-0.6	-18	25(2.8)	-50	[-9]	[-37]	[-11]	-103	-260	DT	-0.6	HoldShort	(-8)	-23	-14	1	-20	-2.1,0	34
43	Oct/7	13	23.2	22.26	23.1(-0.17)	23(-0.43)	22.61(-0.79)	22.34	-0.6	-18	22(3.3)	-50	[-7]	[-46]	[-14]	-108	-356	DT	-0.8	HoldShort	(-10)	-34	-14	-9	-20	-2.3,0	34
44	Oct/7	12	23.2	22.26	23.14(-0.17)	23.1(-0.43)	22.79(-0.87)	22.41	-0.5	-18	18(3.5)	-50	[-7]	[-49]	[-30]	-115	-363	DT	-1.3	HoldShort	(-8)	-37	-51	-18	-20	-2.6,0	34
45	Oct/7	11	23.2	22.26	23.18(-0.17)	23.2(-0.34)	22.99(-0.65)	22.66	-0.3	-18	15(1.4)	-50	[-7]	[-38]	[-25]	-105	-213	DT	-1.4	HoldShort	(-6)	-28	-25	-47	-20	-2.2,0	34

46	Oct/7	10	23.2	22.26	23.22(-0.13)	23.28(-0.26)	23.14(-0.64)	22.78	-0.3	-18	14(2.2)	-50	[-6]	[-36]	[-19]	-82	-218	DT	-1.7	OpenShort	(-6)	-27	-10	-47	-20	-2.1,21	34
47	Oct/7	9	23.2	22.26	23.25(-0.04)	23.34(-0.09)	23.29(-0.43)	22.83	-0.2	-18	11(1)	-50	[-2]	[-22]	[-46]	-62	-242	DT	-2.6	OpenShort?	(-6)	-18	-88	-44	-20	-2.4,48	34
48	Oct/6	15	23.39	22.28	23.26(0.09)	23.36(0.04)	23.39(-0.09)	23.27	-0.1	-18	10(-1.1)	-45	[4]	[-2]	[-8]	35	-103	DR	-0.8	OpenShort?	(2)	-4	-20	12	-20	0.1,82	43
49	Oct/6	14	23.39	22.28	23.24(0.26)	23.35(0.17)	23.41(-0.04)	23.37	-0	-18	11(-7.3)	-5	[11]	[5]	[-7]	60	-196	CR	-0.2	HoldShort	(6)	-2	-22	20	-20	0.7,92	43
50	Oct/6	13	23.39	22.28	23.18(0.3)	23.31(0.26)	23.42(0.04)	23.48	0.1	-18	19(-3.9)	15	[13]	[11]	[7]	69	-145	UT	0.2	OpenLong	(14)	2	10	23	0	1,94	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI