|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $200.4700 One month high (close): $241.3550
ANSS Daily Change: 4.26% Daily StdDev 2.37% ANSS EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $211.79(4.26%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 13 | 222.11 | 214.48 | 206.12(0.21) | 208.51(0.16) | 213.06(0.79) | 211.8 | -0.8 | | -16 | 41(1) | 5 | [9] | [35] | [-4] | 63 | 267 | CR | -0.2 | HoldShort | | (12) | 33 | -24 | -9 | 20 | 1.1,85 | 41 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.51(weak_hourly_sma_10 -1.55%) 206.12(weak_hourly_sma_20 -2.68%)
Resistance Levels: 214.48(daily_ema_10 1.27%) 222.11(daily_ema_20 4.87%)
|
| | | 2 | Oct/17 | 12 | 222.11 | 214.48 | 205.69(0.24) | 208.18(0.13) | 211.4(0.91) | 212.86 | -0.7 | | -16 | 40(2) | 25 | [10] | [40] | [6] | 78 | 340 | UT | 0.3 | OpenLong | | (12) | 38 | -14 | 1 | 20 | 1.4,93 | 41 | | 3 | Oct/17 | 11 | 222.11 | 214.48 | 205.2(0.21) | 207.9(0.36) | 209.49(0.94) | 213.49 | -0.7 | | -16 | 38(2.9) | 20 | [9] | [46] | [7] | 90 | 421 | UT | 0.8 | OpenLong | | (13) | 40 | -21 | 29 | 20 | 1.7,97 | 41 | | 4 | Oct/17 | 10 | 222.11 | 214.48 | 204.77(0.24) | 207.16(0.48) | 207.53(1.17) | 214.43 | -0.6 | | -16 | 35(5.4) | 25 | [10] | [59] | [30] | 90 | 518 | UT | 1.5 | OpenLong | | (12) | 49 | 37 | 29 | 20 | 2.2,85 | 41 | | 5 | Oct/17 | 9 | 222.11 | 214.48 | 204.27(0.22) | 206.18(0.29) | 205.14(0.58) | 212.8 | -0.7 | | -16 | 30(3.5) | 20 | [9] | [29] | [90] | 75 | 353 | UT | 2 | OpenLong? | | (9) | 25 | 224 | 21 | 20 | 2.2,70 | 41 | | | | |
| 6 | Oct/14 | 15 | 223.55 | 215.99 | 203.82(0.04) | 205.58(-0.06) | 203.96(-0.5) | 203.33 | -1.6 | | -19 | 27(0.1) | -50 | [2] | [-26] | [-7] | 4 | -166 | DR | -0.2 | OpenShort? | | (1) | -21 | -3 | -6 | -20 | -0.1,56 | 33 | | 7 | Oct/14 | 14 | 223.55 | 215.99 | 203.73(0.09) | 205.71(0.02) | 204.98(-0.64) | 203.47 | -1.6 | | -19 | 26(-0.7) | -50 | [4] | [-31] | [-9] | 4 | -235 | DR | -0.4 | OpenShort | | (2) | -28 | 0 | -17 | -20 | -0.1,56 | 33 | | 8 | Oct/14 | 13 | 223.55 | 215.99 | 203.55(0.01) | 205.67(0.35) | 206.29(-0.25) | 203.46 | -1.6 | | -19 | 27(0) | -50 | [0] | [-8] | [-16] | 12 | -64 | DR | -0.8 | OpenShort | | (4) | -11 | 0 | -23 | -20 | -0,62 | 33 | | 9 | Oct/14 | 12 | 223.55 | 215.99 | 203.55(-0) | 204.95(0.4) | 206.8(-0.24) | 203.44 | -1.6 | | -19 | 27(-0.1) | -50 | [-0] | [-6] | [-36] | 22 | -54 | DR | -1 | OpenShort | | (1) | -10 | -62 | -27 | -20 | -0,72 | 33 | | 10 | Oct/14 | 11 | 223.55 | 215.99 | 203.53(0.07) | 204.13(0.18) | 207.3(0.02) | 206.07 | -1.4 | | -19 | 27(0.3) | -50 | [3] | [1] | [-17] | 55 | 62 | CR | -0.4 | HoldShort | | (4) | 1 | -53 | -7 | 20 | 0.7,87 | 33 | | | | |
| 11 | Oct/14 | 10 | 223.55 | 215.99 | 203.39(0.13) | 203.76(0.28) | 207.25(0.4) | 208.37 | -1.2 | | -19 | 27(1.7) | -25 | [6] | [20] | [-5] | 81 | 213 | CR | 0.3 | OpenShort | | (6) | 17 | -42 | 3 | 20 | 1.4,96 | 33 | | 12 | Oct/14 | 9 | 223.55 | 215.99 | 203.13(0.16) | 203.19(0.35) | 206.43(0.68) | 210.23 | -1 | | -19 | 25(3.4) | 10 | [7] | [34] | [50] | 104 | 358 | RG | 1.2 | SmallShort? | | (8) | 29 | 103 | 14 | 20 | 2.2,99 | 33 | | 13 | Oct/13 | 15 | 225.47 | 217.95 | 202.8(-0.01) | 202.49(0.06) | 205.04(0.96) | 205.8 | -1.6 | | -18 | 22(-1.2) | -15 | [-0] | [37] | [13] | 77 | 373 | UR | 0.3 | SmallShort? | | (3) | 41 | 4 | 19 | 20 | 1.1,99 | 34 | | 14 | Oct/13 | 14 | 225.47 | 217.95 | 202.82(-0.1) | 202.49(0) | 203.1(1.06) | 205.63 | -1.6 | | -18 | 23(-2.5) | -35 | [-4] | [39] | [12] | 71 | 467 | UR | 0.9 | SmallShort | | (-1) | 46 | -8 | 31 | 20 | 1,96 | 34 | | 15 | Oct/13 | 13 | 225.47 | 217.95 | 203.02(-0.09) | 202.36(0.15) | 200.97(0.35) | 205.96 | -1.6 | | -18 | 26(-2.3) | -30 | [-4] | [12] | [26] | 63 | 300 | UR | 1.6 | SmallShort | | (-4) | 15 | 32 | 50 | 20 | 0.9,90 | 34 | | | | |
| 16 | Oct/13 | 12 | 225.47 | 217.95 | 203.21(-0.13) | 202.05(0.16) | 200.26(0.18) | 204.58 | -1.7 | | -18 | 28(-2.4) | -40 | [-6] | [5] | [22] | 21 | 226 | UR | 1.3 | SmallShort | | (-6) | 8 | 32 | 39 | 20 | 0.4,61 | 34 | | 17 | Oct/13 | 11 | 225.47 | 217.95 | 203.47(-0.15) | 201.73(0.15) | 200.26(0) | 203.24 | -1.8 | | -18 | 30(-1.7) | -30 | [-6] | [-3] | [61] | -23 | 123 | DP | 0.9 | OpenShort | | (-9) | 0 | 175 | 6 | 19 | -0.1,30 | 34 | | 18 | Oct/13 | 10 | 225.47 | 217.95 | 203.77(-0.35) | 201.42(-0.31) | 199.9(-0.81) | 196.08 | -2.4 | | -18 | 32(0.7) | -50 | [-15] | [-50] | [-3] | -88 | -249 | DT | -1 | HoldShort | | (-16) | -35 | 27 | -19 | -20 | -2,12 | 34 | | 19 | Oct/13 | 9 | 225.47 | 217.95 | 204.48(-0.42) | 202.04(-0.43) | 201.54(-1.08) | 194.97 | -2.5 | | -18 | 31(3.5) | -50 | [-18] | [-65] | [-76] | -95 | -337 | DT | -1.7 | OpenShort? | | (-19) | -46 | -177 | -22 | -20 | -2.5,18 | 34 | | 20 | Oct/12 | 15 | 227.3 | 220.22 | 205.35(-0.3) | 202.92(-0.05) | 203.75(-0.06) | 202.44 | -2.1 | | -20 | 28(-4.4) | -50 | [-13] | [-13] | [-6] | -40 | 116 | DT | -0.4 | OpenShort? | | (-12) | -3 | -15 | -6 | -5 | -0.9,33 | 30 | | | | |
| 21 | Oct/12 | 14 | 227.3 | 220.22 | 205.96(-0.36) | 203.03(-0.02) | 203.87(0.14) | 203.06 | -2 | | -20 | 32(-6) | -50 | [-16] | [-5] | [-0] | -32 | 214 | DT | -0.2 | OpenShort | | (-14) | 6 | -2 | 0 | 5 | -0.7,36 | 30 | | 22 | Oct/12 | 13 | 227.3 | 220.22 | 206.7(-0.37) | 203.08(-0.01) | 203.58(0.3) | 203.16 | -2 | | -20 | 38(-5) | -50 | [-16] | [2] | [-9] | -28 | 227 | RG | -0.1 | Wait | | (-18) | 13 | -35 | 11 | 4 | -0.8,42 | 30 | | 23 | Oct/12 | 12 | 227.3 | 220.22 | 207.47(-0.36) | 203.11(-0.07) | 202.97(0.22) | 204.64 | -1.9 | | -20 | 43(-5.1) | -50 | [-16] | [-2] | [2] | -23 | 232 | DP | 0.3 | OpenShort | | (-17) | 10 | -19 | 18 | 20 | -0.5,40 | 30 | | 24 | Oct/12 | 11 | 227.3 | 220.22 | 208.22(-0.36) | 203.26(-0.2) | 202.52(0.23) | 205.46 | -1.8 | | -20 | 48(-4.6) | -45 | [-16] | [-5] | [32] | -33 | 244 | DP | 0.5 | OpenShort | | (-17) | 10 | 60 | 18 | 20 | -0.5,30 | 30 | | 25 | Oct/12 | 10 | 227.3 | 220.22 | 208.97(-0.46) | 203.67(-0.32) | 202.06(-0.01) | 202.94 | -2 | | -20 | 53(-4.3) | -50 | [-20] | [-19] | [16] | -61 | 120 | DP | 0.1 | OpenShort | | (-21) | -0 | 32 | 7 | 20 | -0.9,12 | 30 | | | | |
| 26 | Oct/12 | 9 | 227.3 | 220.22 | 209.94(-0.55) | 204.32(-0.43) | 202.09(-0.24) | 201.59 | -2.1 | | -20 | 57(-3) | -50 | [-24] | [-32] | [11] | -76 | 39 | DP | -0.1 | OpenShort? | | (-25) | -10 | 36 | 2 | -9 | -1.2,4 | 30 | | 27 | Oct/11 | 15 | 229.55 | 223.38 | 211.1(-0.61) | 205.2(-0.46) | 202.57(-0.36) | 200.1 | -2.6 | | -19 | 60(-6.3) | -50 | [-26] | [-38] | [-27] | -88 | -54 | DT | -0.3 | HoldShort? | | (-29) | -16 | -61 | -2 | -20 | -1.5,0 | 27 | | 28 | Oct/11 | 14 | 229.55 | 223.38 | 212.4(-0.69) | 206.14(-0.38) | 203.31(-0.34) | 202.66 | -2.4 | | -19 | 66(-7.7) | -50 | [-30] | [-36] | [-7] | -83 | 81 | DT | -0.1 | HoldShort | | (-27) | -15 | -12 | 1 | -20 | -1.3,0 | 27 | | 29 | Oct/11 | 13 | 229.55 | 223.38 | 213.88(-0.68) | 206.92(-0.41) | 204(-0.62) | 203.16 | -2.4 | | -19 | 74(-4.9) | -50 | [-29] | [-49] | [-5] | -83 | -30 | DT | -0.1 | HoldShort | | (-35) | -27 | -7 | 2 | -20 | -1.3,0 | 27 | | 30 | Oct/11 | 12 | 229.55 | 223.38 | 215.35(-0.68) | 207.78(-0.52) | 205.27(-0.61) | 203.47 | -2.3 | | -19 | 79(-3.1) | -50 | [-29] | [-51] | [-3] | -83 | -78 | DT | -0.2 | HoldShort | | (-34) | -26 | -1 | 1 | -20 | -1.3,0 | 27 | | | | |
| 31 | Oct/11 | 11 | 229.55 | 223.38 | 216.82(-0.67) | 208.87(-0.69) | 206.54(-0.63) | 203.53 | -2.3 | | -19 | 82(-0.5) | -50 | [-29] | [-55] | [-3] | -85 | -150 | DT | -0.3 | HoldShort | | (-34) | -27 | 1 | -2 | -20 | -1.4,0 | 27 | | 32 | Oct/11 | 10 | 229.55 | 223.38 | 218.28(-0.71) | 210.32(-0.74) | 207.85(-0.6) | 203.47 | -2.3 | | -19 | 83(0.7) | -50 | [-31] | [-56] | [-29] | -89 | -179 | DT | -0.5 | HoldShort | | (-34) | -26 | -68 | -2 | -20 | -1.6,1 | 27 | | 33 | Oct/11 | 9 | 229.55 | 223.38 | 219.84(-0.58) | 211.89(-0.6) | 209.1(-0.35) | 206.38 | -2.1 | | -19 | 82(0.7) | -50 | [-25] | [-40] | [-28] | -86 | -169 | DT | -0.3 | HoldShort? | | (-32) | -15 | -73 | 0 | -20 | -1.5,2 | 27 | | 34 | Oct/10 | 15 | 232.03 | 226.34 | 221.12(-0.62) | 213.17(-0.52) | 209.83(-0.22) | 209.54 | -2.1 | | -18 | 81(-4.7) | -50 | [-27] | [-32] | [-2] | -80 | -15 | DT | -0 | HoldShort? | | (-26) | -9 | -7 | 5 | -8 | -1.3,3 | 28 | | 35 | Oct/10 | 14 | 232.03 | 226.34 | 222.5(-0.55) | 214.29(-0.57) | 210.3(-0.4) | 209.86 | -2 | | -18 | 86(0.7) | -50 | [-24] | [-41] | [-1] | -83 | -162 | DT | -0 | HoldShort | | (-31) | -18 | -1 | 5 | -19 | -1.4,2 | 28 | | | | |
| 36 | Oct/10 | 13 | 232.03 | 226.34 | 223.74(-0.53) | 215.52(-0.68) | 211.15(-0.77) | 209.92 | -2 | | -18 | 85(3.2) | -50 | [-23] | [-59] | [3] | -87 | -314 | DP | -0.1 | OpenShort | | (-28) | -34 | 18 | 4 | -20 | -1.5,1 | 28 | | 37 | Oct/10 | 12 | 232.03 | 226.34 | 224.94(-0.54) | 216.99(-0.76) | 212.79(-0.88) | 209.15 | -2.1 | | -18 | 82(5.6) | -50 | [-24] | [-66] | [-19] | -95 | -409 | DT | -0.4 | OpenShort | | (-27) | -38 | -36 | 3 | -20 | -1.8,0 | 28 | | 38 | Oct/10 | 11 | 232.03 | 226.34 | 226.15(-0.48) | 218.66(-1.01) | 214.67(-0.87) | 210.72 | -2 | | -18 | 76(6.8) | -50 | [-21] | [-70] | [-12] | -98 | -441 | DT | -0.5 | OpenShort | | (-25) | -38 | -25 | 0 | -20 | -1.9,0 | 28 | | 39 | Oct/10 | 10 | 232.03 | 226.34 | 227.24(-0.41) | 220.88(-0.96) | 216.56(-0.87) | 211.8 | -1.9 | | -18 | 70(8.6) | -50 | [-18] | [-69] | [-27] | -100 | -505 | DT | -0.6 | HoldShort | | (-23) | -38 | -60 | 0 | -20 | -2,0 | 28 | | 40 | Oct/10 | 9 | 232.03 | 226.34 | 228.18(-0.31) | 223.02(-0.77) | 218.47(-0.64) | 214.45 | -1.6 | | -18 | 61(6.2) | -50 | [-14] | [-53] | [-32] | -103 | -465 | DT | -0.6 | HoldShort? | | (-17) | -28 | -75 | 1 | -20 | -2.1,0 | 28 | | | | |
| 41 | Oct/7 | 15 | 234.61 | 228.52 | 228.88(-0.26) | 224.75(-0.66) | 219.87(-0.61) | 217.85 | -1.6 | | -16 | 55(4.8) | -50 | [-11] | [-47] | [-11] | -98 | -380 | DT | -0.3 | OpenShort? | | (-13) | -27 | -16 | 5 | -20 | -1.9,0 | 31 | | 42 | Oct/7 | 14 | 234.61 | 228.52 | 229.48(-0.28) | 226.25(-0.68) | 221.22(-0.66) | 218.58 | -1.5 | | -16 | 50(5.7) | -50 | [-13] | [-51] | [-16] | -100 | -364 | DT | -0.5 | HoldShort | | (-12) | -30 | -27 | 4 | -20 | -2,0 | 31 | | 43 | Oct/7 | 13 | 234.61 | 228.52 | 230.13(-0.24) | 227.8(-0.57) | 222.68(-1.14) | 219.83 | -1.4 | | -16 | 44(6) | -50 | [-11] | [-70] | [-16] | -105 | -492 | DT | -0.6 | HoldShort | | (-13) | -51 | -18 | -1 | -20 | -2.2,0 | 31 | | 44 | Oct/7 | 12 | 234.61 | 228.52 | 230.69(-0.19) | 229.11(-0.7) | 225.25(-1.03) | 220.64 | -1.3 | | -16 | 38(6.3) | -50 | [-9] | [-67] | [-24] | -113 | -502 | DT | -1.1 | HoldShort | | (-11) | -46 | -41 | -7 | -20 | -2.5,0 | 31 | | 45 | Oct/7 | 11 | 234.61 | 228.52 | 231.14(-0.18) | 230.73(-0.53) | 227.59(-0.9) | 222.56 | -1.1 | | -16 | 32(5.8) | -50 | [-8] | [-57] | [-30] | -113 | -414 | DT | -1.5 | HoldShort | | (-8) | -40 | -39 | -36 | -20 | -2.5,0 | 31 | | | | |
| 46 | Oct/7 | 10 | 234.61 | 228.52 | 231.55(-0.16) | 231.97(-0.42) | 229.66(-0.75) | 224.37 | -1 | | -16 | 26(5.4) | -50 | [-7] | [-48] | [-27] | -101 | -337 | DT | -1.9 | HoldShort | | (-7) | -34 | -32 | -31 | -20 | -2.6,14 | 31 | | 47 | Oct/7 | 9 | 234.61 | 228.52 | 231.93(-0.18) | 232.94(-0.3) | 231.39(-0.65) | 225.89 | -0.8 | | -16 | 21(3) | -50 | [-8] | [-41] | [-63] | -91 | -243 | DT | -2.5 | OpenShort? | | (-6) | -29 | -138 | -33 | -20 | -2.7,27 | 31 | | 48 | Oct/6 | 15 | 236.61 | 229.72 | 232.34(-0.03) | 233.63(0.01) | 232.91(-0.03) | 232.54 | -0.4 | | -13 | 18(-0.4) | -50 | [-1] | [-2] | [-3] | -6 | 31 | DT | -0.2 | OpenShort? | | (-2) | -1 | 1 | -2 | -20 | 0.1,42 | 40 | | 49 | Oct/6 | 14 | 236.61 | 229.72 | 232.4(0.09) | 233.6(0.11) | 232.98(-0.38) | 232.49 | -0.4 | | -13 | 18(-2) | -50 | [4] | [-15] | [-8] | -8 | -181 | DR | -0.3 | OpenShort | | (-1) | -18 | -9 | -3 | -20 | 0,42 | 40 | | 50 | Oct/6 | 13 | 236.61 | 229.72 | 232.18(0.1) | 233.35(0.15) | 233.86(-0.17) | 232.9 | -0.4 | | -13 | 20(-1.5) | -30 | [5] | [-4] | [-1] | 8 | -109 | DR | -0.4 | OpenShort | | (5) | -8 | 7 | 3 | -20 | 0.3,50 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|