ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.7600 One month high (close): $104.0900

ABT Daily Change: 2.59% Daily StdDev 1.47% ABT EMA_5_Trend: 0.47% 10Minute StdDev: $1.3329

Latest Price : $103.52(2.59%)

Wed. Oct 19, 2022($3.7) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.9)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.89%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	13	100.88	102.04	101.87(0.15)	102.39(0.1)	103.29(0.43)	103.55	1.4	6	74(1.3)	50	[10]	[37]	[5]	79	121	UT	0.2	OpenLong	(12)	29	1	3	20	1.2,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.39(hourly_sma_10 -1.12%) 102.04(weak_daily_ema_10 -1.46%) 101.87(hourly_sma_20 -1.62%) Resistance Levels:

2	Oct/17	12	100.88	102.04	101.72(0.15)	102.29(0.05)	102.85(0.43)	103.53	1.4	6	72(2.5)	50	[10]	[36]	[16]	82	141	UT	0.5	OpenLong	(12)	29	25	8	20	1.3,99	63
3	Oct/17	11	100.88	102.04	101.57(0.11)	102.24(0.04)	102.41(0.33)	103.18	1.2	6	70(2)	50	[8]	[28]	[5]	77	134	UT	0.6	OpenLong	(10)	22	-8	21	20	1.2,97	63
4	Oct/17	10	100.88	102.04	101.46(0.11)	102.2(0.08)	102.07(0.4)	103.29	1.3	6	68(4.4)	50	[8]	[34]	[17]	71	171	UT	0.9	OpenLong	(9)	27	26	18	20	1.4,86	63
5	Oct/17	9	100.88	102.04	101.35(0.07)	102.12(0.04)	101.66(0.17)	102.93	1.1	6	64(2.4)	50	[5]	[16]	[45]	57	134	UT	1.1	OpenLong?	(7)	12	117	12	20	1.3,74	63

6	Oct/14	15	100.88	101.65	101.28(0.01)	102.08(-0.04)	101.49(-0.23)	101.33	0.2	3	61(0.9)	-5	[1]	[-15]	[-5]	14	-62	DR	-0.1	OpenShort?	(-1)	-16	-2	-5	-20	0,64	54
7	Oct/14	14	100.88	101.65	101.27(-0.01)	102.12(0.06)	101.72(-0.34)	101.36	0.2	3	60(-0.1)	-20	[-1]	[-20]	[-7]	18	-59	DT	-0.3	OpenShort	(1)	-23	0	-11	-20	0.1,65	54
8	Oct/14	13	100.88	101.65	101.28(-0.05)	102.06(0.22)	102.07(-0.25)	101.36	0.2	3	60(-1.3)	-35	[-3]	[-9]	[-12]	22	-1	DT	-0.6	OpenShort	(-1)	-17	-7	-15	-20	0.1,69	54
9	Oct/14	12	100.88	101.65	101.33(-0.06)	101.84(0.32)	102.33(-0.27)	101.45	0.3	3	62(-1.3)	-50	[-4]	[-7]	[-23]	29	3	DT	-0.7	OpenShort	(-4)	-18	-37	-19	-20	0.1,76	54
10	Oct/14	11	100.88	101.65	101.39(-0.01)	101.52(0.16)	102.61(-0.06)	101.96	0.6	3	63(-0.3)	-25	[-1]	[3]	[-14]	51	56	RG	-0.5	Wait	(-2)	-4	-38	-9	0	0.5,88	54

11	Oct/14	10	100.88	101.65	101.4(0.05)	101.36(0.21)	102.67(0.17)	102.48	0.8	3	63(1.5)	0	[3]	[21]	[-13]	68	103	CR	-0.2	HoldShort	(1)	12	-46	-5	20	0.9,95	54
12	Oct/14	9	100.88	101.65	101.35(0.1)	101.15(0.25)	102.5(0.45)	103.12	1.2	3	62(3.3)	50	[7]	[42]	[20]	87	181	UT	0.5	OpenLong?	(5)	30	36	8	20	1.5,99	54
13	Oct/13	15	101.01	101.29	101.25(0.11)	100.9(0.17)	102.04(0.69)	102.62	0.8	1	58(6.5)	50	[7]	[56]	[6]	79	198	UT	0.5	OpenLong?	(7)	47	-12	19	20	1.2,99	54
14	Oct/13	14	101.01	101.29	101.14(0.08)	100.73(0.17)	101.34(0.91)	102.78	0.8	1	52(3.1)	50	[5]	[71]	[25]	82	296	UT	1.3	OpenLong	(9)	62	30	37	20	1.5,94	54
15	Oct/13	13	101.01	101.29	101.06(0.05)	100.56(0.09)	100.43(0.4)	102.37	0.6	1	49(2)	50	[3]	[33]	[33]	64	176	UT	1.9	OpenLong	(4)	27	49	51	20	1.3,81	54

16	Oct/13	12	101.01	101.29	101.01(0.06)	100.47(0.07)	100.03(0.26)	101.7	0.3	1	47(0.3)	50	[4]	[23]	[37]	23	74	UT	1.7	OpenLong	(2)	18	70	49	20	0.7,55	54
17	Oct/13	11	101.01	101.29	100.95(-0.02)	100.4(-0.1)	99.77(0.01)	100.75	-0.1	1	47(0.2)	50	[-1]	[-1]	[46]	-28	2	RG	1	SmallShort	(-1)	1	120	17	20	-0.2,27	54
18	Oct/13	10	101.01	101.29	100.97(-0.1)	100.5(-0.31)	99.76(-0.32)	99.14	-0.9	1	46(2.6)	5	[-7]	[-32]	[20]	-90	-161	RG	-0.6	Wait	(-7)	-22	69	-7	-20	-1.9,8	54
19	Oct/13	9	101.01	101.29	101.07(-0.18)	100.81(-0.43)	100.08(-0.62)	98.23	-1.3	1	44(15.2)	-50	[-12]	[-58]	[-64]	-125	-257	DT	-2	HoldShort?	(-13)	-42	-159	-22	-20	-3.1,3	54
20	Oct/12	15	101.11	100.89	101.25(-0.06)	101.25(-0.19)	100.7(-0.22)	100.39	-0.3	-4	29(3.8)	-50	[-4]	[-23]	[-7]	-79	-75	DT	-0.5	OpenShort?	(-4)	-15	-7	-14	-20	-1.4,6	47

21	Oct/12	14	101.11	100.89	101.31(-0.05)	101.44(-0.12)	100.92(-0.13)	100.49	-0.3	-4	25(1.3)	-50	[-3]	[-14]	[-8]	-70	-64	DT	-0.8	OpenShort	(-4)	-9	-7	-16	-20	-1.4,15	47
22	Oct/12	13	101.11	100.89	101.36(-0.06)	101.56(-0.04)	101.05(-0.2)	100.59	-0.2	-4	23(1)	-50	[-4]	[-16]	[-16]	-60	-71	DT	-0.9	OpenShort	(-4)	-14	-24	-18	-20	-1.4,25	47
23	Oct/12	12	101.11	100.89	101.42(-0.06)	101.6(0.05)	101.25(-0.3)	100.91	-0.1	-4	22(-0.4)	-50	[-4]	[-20]	[-12]	-36	-65	DT	-0.7	OpenShort	(-4)	-21	-17	-11	-20	-1,39	47
24	Oct/12	11	101.11	100.89	101.48(-0.08)	101.55(-0.02)	101.55(-0.25)	101.14	0	-4	23(-2.8)	-50	[-6]	[-19]	[-13]	-22	-14	DT	-0.8	OpenShort	(-4)	-17	-23	-18	-20	-0.6,43	47
25	Oct/12	10	101.11	100.89	101.56(-0.08)	101.57(0.06)	101.8(-0.09)	101.45	0.1	-4	26(-5)	-50	[-6]	[-6]	[3]	-5	44	DP	-0.6	OpenShort	(-5)	-6	23	-20	-14	-0.2,50	47

26	Oct/12	9	101.11	100.89	101.64(-0.14)	101.51(0.01)	101.89(-0.18)	101.14	0	-4	31(-4.1)	-50	[-10]	[-15]	[-16]	-2	39	DT	-1.1	OpenShort?	(-8)	-12	-33	-13	-20	-0.7,66	47
27	Oct/11	15	101.38	100.78	101.78(-0.14)	101.5(0.06)	102.07(0.08)	101.6	0.1	-4	35(-4.7)	-50	[-10]	[6]	[-20]	32	130	RG	-0.6	Wait?	(-8)	6	-59	6	-9	-0.2,87	53
28	Oct/11	14	101.38	100.78	101.92(0.01)	101.44(0.1)	101.99(0.43)	102.42	0.4	-4	39(0.2)	20	[1]	[35]	[10]	55	142	UT	0.4	OpenLong	(-7)	30	3	28	20	0.5,92	53
29	Oct/11	13	101.38	100.78	101.91(0.01)	101.34(0.1)	101.55(0.23)	102.38	0.4	-4	39(0.1)	15	[1]	[21]	[14]	38	95	UT	0.9	OpenLong	(0)	16	11	33	20	0.5,75	53
30	Oct/11	12	101.38	100.78	101.9(-0.01)	101.24(0.06)	101.32(0.2)	102.23	0.3	-4	39(-0.2)	30	[-1]	[17]	[22]	14	87	UR	0.9	SmallShort	(0)	14	37	33	20	0.3,56	53

31	Oct/11	11	101.38	100.78	101.91(-0.03)	101.18(0.02)	101.12(0.19)	101.72	0.1	-4	39(-0.2)	15	[-2]	[15]	[21]	-29	53	UR	0.6	SmallShort	(-2)	13	48	12	20	-0.2,26	53
32	Oct/11	10	101.38	100.78	101.94(-0.08)	101.16(-0.07)	100.93(0.04)	101.06	-0.1	-4	40(0.5)	-5	[-6]	[0]	[18]	-60	-5	UR	0.1	SmallShort	(-5)	3	52	5	4	-0.9,13	53
33	Oct/11	9	101.38	100.78	102.02(-0.1)	101.23(-0.18)	100.89(-0.24)	100.36	-0.4	-4	39(3.2)	-50	[-7]	[-23]	[-24]	-84	-124	DT	-0.5	OpenShort?	(-9)	-17	-69	3	-20	-1.7,9	53
34	Oct/10	15	101.56	100.45	102.12(-0.07)	101.41(-0.15)	101.13(-0.03)	101.3	-0.1	-9	36(6.3)	-50	[-5]	[-9]	[6]	-64	-21	DP	0.2	OpenShort?	(-4)	-2	6	11	20	-0.9,9	46
35	Oct/10	14	101.56	100.45	102.19(-0.11)	101.56(-0.19)	101.16(-0.06)	101.22	-0.1	-9	30(-1.4)	-50	[-8]	[-13]	[13]	-74	-1	DP	0.1	OpenShort	(-6)	-4	33	2	19	-1.1,4	46

36	Oct/10	13	101.56	100.45	102.3(-0.15)	101.75(-0.29)	101.22(-0.18)	100.77	-0.3	-9	31(1.9)	-50	[-10]	[-25]	[-3]	-93	-51	DT	-0.5	OpenShort	(-11)	-13	-5	-2	-12	-1.7,0	46
37	Oct/10	12	101.56	100.45	102.45(-0.12)	102.05(-0.33)	101.4(-0.17)	100.84	-0.2	-9	29(2.1)	-50	[-8]	[-26]	[-18]	-98	-87	DT	-0.7	OpenShort	(-10)	-12	-49	-4	-8	-1.9,0	46
38	Oct/10	11	101.56	100.45	102.57(-0.06)	102.39(-0.09)	101.57(-0.13)	101.51	-0	-9	27(1.3)	-50	[-4]	[-13]	[-2]	-81	-73	DT	-0.1	OpenShort	(-7)	-9	3	5	-20	-1.3,2	46
39	Oct/10	10	101.56	100.45	102.63(-0.05)	102.48(-0.1)	101.7(-0.29)	101.47	-0	-9	26(1.9)	-50	[-4]	[-25]	[-9]	-86	-130	DT	-0.3	OpenShort	(-5)	-20	-12	-2	-20	-1.5,2	46
40	Oct/10	9	101.56	100.45	102.68(-0.02)	102.58(-0.05)	102(-0.26)	101.63	0	-9	24(0.6)	-50	[-1]	[-20]	[-2]	-86	-142	DT	-0.5	HoldShort?	(-3)	-18	10	-10	-20	-1.5,2	46

41	Oct/7	15	101.93	100.32	102.7(-0.06)	102.63(-0.1)	102.27(-0.43)	101.49	-0.1	-10	23(4.1)	-50	[-4]	[-35]	[-17]	-95	-165	DT	-1.1	OpenShort?	(-3)	-30	-21	-30	-20	-1.8,0	42
42	Oct/7	14	101.93	100.32	102.76(-0.05)	102.73(-0.08)	102.71(-0.49)	101.78	-0	-10	19(1.3)	-50	[-4]	[-38]	[-19]	-81	-168	DT	-1.5	OpenShort	(-4)	-34	-25	-40	-20	-1.6,9	42
43	Oct/7	13	101.93	100.32	102.81(-0.03)	102.81(-0.02)	103.22(-0.06)	102.13	0.1	-10	18(0.5)	-50	[-2]	[-6]	[-25]	-55	-55	DT	-1.9	OpenShort	(-2)	-4	-47	-34	-20	-1.2,25	42
44	Oct/7	12	101.93	100.32	102.84(0.04)	102.83(0.02)	103.28(0.13)	102.79	0.3	-10	17(-0.8)	-50	[3]	[10]	[-15]	-6	-8	CR	-0.9	HoldShort	(1)	9	-32	-22	-4	-0.1,47	42
45	Oct/7	11	101.93	100.32	102.8(0.06)	102.81(-0.04)	103.15(0.18)	103.23	0.4	-10	18(0.1)	-20	[4]	[12]	[-1]	39	25	CR	0.1	HoldShort	(5)	13	-27	30	20	0.7,71	42

46	Oct/7	10	101.93	100.32	102.74(0.06)	102.81(0)	102.96(0.21)	103.61	0.5	-10	18(0.5)	-40	[4]	[16]	[-8]	46	72	CR	1.1	HoldShort	(5)	15	-50	32	20	1.5,58	42
47	Oct/7	9	101.93	100.32	102.68(0.13)	102.85(0.11)	102.74(0.33)	104.32	0.7	-10	17(3.5)	35	[9]	[29]	[58]	59	115	UT	2.8	OpenLong?	(8)	23	141	29	20	2.9,36	42
48	Oct/6	15	102.24	100.19	102.55(0.04)	102.74(-0.03)	102.4(0.01)	102.37	0	-11	14(-1)	-35	[3]	[1]	[-1]	-50	-55	CR	-0.1	HoldShort?	(2)	1	10	-17	-20	-0.4,10	43
49	Oct/6	14	102.24	100.19	102.51(0.12)	102.77(-0.01)	102.39(-0.08)	102.24	0	-11	15(-7.9)	-25	[8]	[-3]	[-9]	-49	-161	DR	-0.3	OpenShort	(3)	-6	-12	-16	-20	-0.5,14	43
50	Oct/6	13	102.24	100.19	102.39(0.14)	102.78(0.01)	102.47(-0.25)	102.4	0	-11	23(-6.1)	-15	[10]	[-14]	[-3]	-28	-190	DR	-0.1	OpenShort	(10)	-17	1	-9	-20	0,22	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI