|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.0800 One month high (close): $157.1150
AAPL Daily Change: 3.02% Daily StdDev 2.09% AAPL EMA_5_Trend: 0.24% 10Minute StdDev: $1.8919
Latest Price : $142.57(3.02%) | Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($2) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($2.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 13 | 145.22 | 141.9 | 140.23(0.12) | 140.52(0.13) | 141.74(0.48) | 142.21 | -0.5 | | -11 | 32(0.6) | 10 | [6] | [27] | [12] | 46 | 142 | RG | 0.2 | Wait | | (8) | 23 | 22 | 1 | 20 | 1,71 | 39 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.9(weak_daily_ema_10 -0.22%) 140.52(hourly_sma_10 -1.19%) 140.23(hourly_sma_20 -1.39%)
Resistance Levels: 145.22(daily_ema_20 2.12%)
|
| | | 2 | Oct/17 | 12 | 145.22 | 141.9 | 140.06(0.09) | 140.34(-0.04) | 141.06(0.42) | 141.64 | -0.6 | | -11 | 31(0.4) | 0 | [4] | [20] | [13] | 40 | 123 | RG | 0.3 | Wait | | (6) | 20 | 20 | -1 | 20 | 0.8,70 | 39 | | 3 | Oct/17 | 11 | 145.22 | 141.9 | 139.93(0.06) | 140.4(-0.14) | 140.47(0.22) | 141.12 | -0.7 | | -11 | 31(0) | -40 | [3] | [7] | [1] | 42 | 85 | RG | 0.4 | Wait | | (5) | 11 | -20 | 20 | 20 | 0.6,77 | 39 | | 4 | Oct/17 | 10 | 145.22 | 141.9 | 139.85(0.07) | 140.4(0) | 140.16(0.33) | 141.63 | -0.6 | | -11 | 31(1) | -30 | [3] | [16] | [1] | 43 | 143 | RG | 0.8 | SmallShort | | (5) | 16 | -21 | 19 | 20 | 1,68 | 39 | | 5 | Oct/17 | 9 | 145.22 | 141.9 | 139.75(0.1) | 140.59(0.04) | 139.7(0.29) | 142.17 | -0.5 | | -11 | 30(1.4) | 10 | [5] | [15] | [53] | 43 | 146 | RG | 1.4 | SmallShort? | | (5) | 14 | 135 | 15 | 20 | 1.4,58 | 39 | | | | |
| 6 | Oct/14 | 15 | 145.78 | 141.87 | 139.61(-0.04) | 140.53(-0.13) | 139.29(-0.24) | 138.79 | -1.2 | | -13 | 29(0.4) | -50 | [-2] | [-16] | [-7] | -18 | -78 | DT | -0.3 | OpenShort? | | (-1) | -12 | 0 | -9 | -20 | -0.5,45 | 35 | | 7 | Oct/14 | 14 | 145.78 | 141.87 | 139.66(0.01) | 140.71(-0.06) | 139.63(-0.49) | 138.79 | -1.2 | | -13 | 28(-0.1) | -50 | [1] | [-26] | [-16] | -15 | -178 | DR | -0.5 | OpenShort | | (-2) | -24 | -20 | -14 | -20 | -0.5,48 | 35 | | 8 | Oct/14 | 13 | 145.78 | 141.87 | 139.65(-0.02) | 140.79(0.22) | 140.32(-0.5) | 139.31 | -1.1 | | -13 | 28(0) | -50 | [-1] | [-20] | [-14] | -1 | -112 | DT | -0.6 | OpenShort | | (1) | -24 | -6 | -16 | -20 | -0.2,54 | 35 | | 9 | Oct/14 | 12 | 145.78 | 141.87 | 139.68(-0.04) | 140.48(0.26) | 141.03(-0.33) | 139.47 | -1.1 | | -13 | 28(-0.2) | -50 | [-2] | [-11] | [-21] | 8 | -58 | DT | -0.9 | OpenShort | | (-1) | -16 | -25 | -26 | -20 | -0.1,60 | 35 | | 10 | Oct/14 | 11 | 145.78 | 141.87 | 139.73(-0.03) | 140.12(0.12) | 141.5(-0.2) | 140.1 | -0.9 | | -13 | 28(-0.2) | -50 | [-2] | [-8] | [-10] | 28 | 14 | DT | -0.8 | OpenShort | | (-1) | -10 | -13 | -24 | -20 | 0.2,73 | 35 | | | | |
| 11 | Oct/14 | 10 | 145.78 | 141.87 | 139.77(0.01) | 139.95(0.11) | 141.78(-0.01) | 140.44 | -0.9 | | -13 | 29(0) | -50 | [1] | [1] | [-26] | 46 | 39 | CR | -0.8 | HoldShort | | (-1) | -1 | -71 | -15 | 3 | 0.4,86 | 35 | | 12 | Oct/14 | 9 | 145.78 | 141.87 | 139.75(0.11) | 139.8(0.25) | 141.8(0.4) | 142.28 | -0.6 | | -13 | 29(1.9) | -15 | [5] | [26] | [-1] | 85 | 171 | CR | 0.3 | OpenShort? | | (4) | 19 | -21 | 2 | 20 | 1.5,97 | 35 | | 13 | Oct/13 | 15 | 146.4 | 141.92 | 139.59(0.13) | 139.45(0.26) | 141.24(0.97) | 142.82 | -0.6 | | -13 | 27(2.5) | 5 | [6] | [55] | [27] | 100 | 330 | RG | 1 | SmallShort? | | (8) | 47 | 41 | 22 | 20 | 2,100 | 41 | | 14 | Oct/13 | 14 | 146.4 | 141.92 | 139.41(0.02) | 139.09(0.14) | 139.89(0.84) | 141.75 | -0.8 | | -13 | 24(0.7) | -10 | [1] | [45] | [16] | 91 | 340 | RG | 1.3 | SmallShort | | (5) | 41 | 7 | 36 | 20 | 1.7,98 | 41 | | 15 | Oct/13 | 13 | 146.4 | 141.92 | 139.38(0.02) | 138.9(0.15) | 138.73(0.43) | 141.56 | -0.8 | | -13 | 24(0.7) | -10 | [1] | [25] | [33] | 80 | 238 | RG | 2.1 | SmallShort | | (1) | 21 | 41 | 63 | 20 | 1.6,90 | 41 | | | | |
| 16 | Oct/13 | 12 | 146.4 | 141.92 | 139.35(0.02) | 138.69(0.08) | 138.13(0.28) | 140.51 | -1 | | -13 | 23(0.2) | -10 | [1] | [16] | [27] | 34 | 125 | RG | 1.8 | SmallShort | | (-1) | 14 | 35 | 54 | 20 | 0.9,61 | 41 | | 17 | Oct/13 | 11 | 146.4 | 141.92 | 139.32(-0.02) | 138.58(0.05) | 137.75(0.07) | 139.63 | -1.2 | | -13 | 23(-0.2) | -5 | [-1] | [4] | [54] | -17 | 54 | UR | 1.4 | SmallShort | | (-1) | 3 | 140 | 23 | 20 | 0.2,28 | 41 | | 18 | Oct/13 | 10 | 146.4 | 141.92 | 139.35(-0.14) | 138.51(-0.25) | 137.66(-0.43) | 136.17 | -1.8 | | -13 | 23(3) | -50 | [-7] | [-29] | [-3] | -108 | -201 | BT | -1.1 | OpenLong | | (-8) | -21 | 13 | -13 | -20 | -2.4,2 | 41 | | 19 | Oct/13 | 9 | 146.4 | 141.92 | 139.54(-0.13) | 138.86(-0.35) | 138.25(-0.59) | 135.84 | -1.8 | | -13 | 20(7.4) | -50 | [-6] | [-40] | [-46] | -128 | -286 | DT | -2.1 | HoldShort? | | (-9) | -29 | -106 | -24 | -20 | -3.2,2 | 41 | | 20 | Oct/12 | 15 | 146.84 | 141.79 | 139.72(-0.04) | 139.35(-0.17) | 139.07(-0.14) | 138.5 | -1.4 | | -19 | 12(1.3) | -50 | [-2] | [-16] | [-8] | -87 | -85 | DT | -0.8 | OpenShort? | | (-2) | -7 | -14 | -16 | -9 | -1.7,6 | 30 | | | | |
| 21 | Oct/12 | 14 | 146.84 | 141.79 | 139.77(-0.04) | 139.59(-0.09) | 139.26(-0.12) | 138.85 | -1.3 | | -19 | 11(0.6) | -50 | [-2] | [-13] | [-6] | -70 | -61 | DT | -0.6 | OpenShort | | (-1) | -6 | -5 | -16 | -17 | -1.4,15 | 30 | | 22 | Oct/12 | 13 | 146.84 | 141.79 | 139.83(-0.04) | 139.59(0) | 139.43(0.05) | 138.98 | -1.3 | | -19 | 11(0.3) | -50 | [-2] | [-2] | [-8] | -56 | -13 | DT | -0.7 | OpenShort | | (-2) | 3 | -14 | -2 | -20 | -1.3,27 | 30 | | 23 | Oct/12 | 12 | 146.84 | 141.79 | 139.89(-0.03) | 139.59(0) | 139.36(-0.06) | 139.33 | -1.2 | | -19 | 10(0.1) | -50 | [-2] | [-8] | [-6] | -40 | -26 | DT | -0 | OpenShort | | (-2) | -3 | -14 | -1 | -16 | -0.9,33 | 30 | | 24 | Oct/12 | 11 | 146.84 | 141.79 | 139.93(-0.04) | 139.72(-0.1) | 139.45(-0.13) | 139.68 | -1.2 | | -19 | 10(-0.4) | -50 | [-2] | [-14] | [8] | -22 | -13 | DP | 0.4 | OpenShort | | (-1) | -7 | 11 | 15 | 18 | -0.4,38 | 30 | | 25 | Oct/12 | 10 | 146.84 | 141.79 | 139.99(-0.06) | 139.86(-0.11) | 139.63(-0.19) | 139.4 | -1.2 | | -19 | 11(-0.5) | -50 | [-3] | [-17] | [-7] | -49 | -29 | DT | -0.4 | OpenShort | | (-3) | -10 | -12 | -16 | -3 | -0.9,24 | 30 | | | | |
| 26 | Oct/12 | 9 | 146.84 | 141.79 | 140.08(-0.06) | 140.01(-0.04) | 139.9(-0.08) | 139.7 | -1.2 | | -19 | 11(-0.7) | -50 | [-3] | [-10] | [10] | -38 | 6 | DP | -0.3 | OpenShort? | | (-3) | -4 | 40 | -19 | -8 | -0.6,27 | 30 | | 27 | Oct/11 | 15 | 147.7 | 142.95 | 140.16(-0.14) | 140.07(-0.11) | 140.01(-0.09) | 138.69 | -1.6 | | -18 | 12(-1.2) | -50 | [-7] | [-14] | [-23] | -66 | 9 | DT | -1.9 | OpenShort? | | (-6) | -5 | -46 | -21 | -20 | -2.1,37 | 30 | | 28 | Oct/11 | 14 | 147.7 | 142.95 | 140.35(-0.2) | 140.07(0) | 140.13(0.09) | 139.85 | -1.4 | | -18 | 13(-10.8) | -50 | [-10] | [-3] | [-7] | -2 | 163 | DT | -0.4 | OpenShort | | (-5) | 5 | -27 | 14 | -9 | -0.7,66 | 30 | | 29 | Oct/11 | 13 | 147.7 | 142.95 | 140.63(-0.18) | 140.22(0.09) | 140(-0.06) | 140.53 | -1.2 | | -18 | 24(-7.1) | -50 | [-9] | [-8] | [1] | 18 | 140 | DP | 0.4 | OpenShort | | (-11) | -3 | -11 | 28 | -4 | -0.1,70 | 30 | | 30 | Oct/11 | 12 | 147.7 | 142.95 | 140.89(-0.19) | 140.1(0.11) | 140.09(-0.01) | 140.81 | -1.2 | | -18 | 31(-6.1) | -50 | [-10] | [-5] | [13] | -4 | 160 | DP | 0.4 | OpenShort | | (-11) | -1 | 27 | 18 | 14 | -0,46 | 30 | | | | |
| 31 | Oct/11 | 11 | 147.7 | 142.95 | 141.16(-0.21) | 140.1(0) | 140.1(-0.01) | 140.14 | -1.3 | | -18 | 37(-4) | -50 | [-11] | [-8] | [13] | -45 | 120 | DP | 0 | OpenShort | | (-13) | -1 | 41 | -6 | 9 | -0.5,18 | 30 | | 32 | Oct/11 | 10 | 147.7 | 142.95 | 141.46(-0.26) | 139.95(-0.08) | 140.12(-0.14) | 139.11 | -1.5 | | -18 | 41(-2.8) | -50 | [-13] | [-17] | [-6] | -66 | 36 | DT | -0.4 | OpenShort | | (-14) | -7 | -10 | -5 | -20 | -1,9 | 30 | | 33 | Oct/11 | 9 | 147.7 | 142.95 | 141.83(-0.23) | 140.06(-0.06) | 140.32(-0.09) | 139.36 | -1.4 | | -18 | 44(-1.6) | -50 | [-12] | [-14] | [-24] | -58 | 20 | DT | -0.4 | OpenShort? | | (-14) | -5 | -66 | 1 | -19 | -1,17 | 30 | | 34 | Oct/10 | 15 | 148.49 | 144.26 | 142.16(-0.22) | 140.15(0.01) | 140.45(0.24) | 141.05 | -1.2 | | -18 | 45(-0.4) | -50 | [-11] | [5] | [8] | -28 | 175 | UR | 0.2 | SmallShort? | | (-10) | 12 | 6 | 14 | 20 | -0.4,32 | 28 | | 35 | Oct/10 | 14 | 148.49 | 144.26 | 142.47(-0.2) | 140.13(0.01) | 140.11(0.26) | 140.89 | -1.2 | | -18 | 46(-2.3) | -50 | [-10] | [7] | [13] | -50 | 132 | UR | 0.3 | SmallShort | | (-13) | 13 | 27 | 8 | 20 | -0.6,15 | 28 | | | | |
| 36 | Oct/10 | 13 | 148.49 | 144.26 | 142.75(-0.21) | 140.12(-0.1) | 139.74(-0.03) | 140.21 | -1.3 | | -18 | 48(0.1) | -50 | [-11] | [-11] | [6] | -62 | 5 | DP | 0.2 | OpenShort | | (-13) | -2 | 9 | 9 | 20 | -0.9,11 | 28 | | 37 | Oct/10 | 12 | 148.49 | 144.26 | 143.05(-0.2) | 140.26(-0.15) | 139.78(-0.01) | 139.98 | -1.4 | | -18 | 48(0.4) | -50 | [-10] | [-11] | [1] | -69 | -29 | DP | 0.1 | OpenShort | | (-12) | -1 | -5 | 8 | 16 | -1,6 | 28 | | 38 | Oct/10 | 11 | 148.49 | 144.26 | 143.33(-0.17) | 140.47(-0.4) | 139.79(-0.04) | 140.1 | -1.4 | | -18 | 48(1.3) | -50 | [-9] | [-18] | [16] | -74 | -85 | DP | 0.1 | OpenShort | | (-11) | -2 | 30 | 5 | 20 | -1.1,4 | 28 | | 39 | Oct/10 | 10 | 148.49 | 144.26 | 143.58(-0.18) | 141.04(-0.48) | 139.85(-0.26) | 139.35 | -1.5 | | -18 | 46(3.1) | -50 | [-9] | [-32] | [1] | -88 | -187 | DP | -0.2 | OpenShort | | (-12) | -13 | -1 | 2 | 13 | -1.5,0 | 28 | | 40 | Oct/10 | 9 | 148.49 | 144.26 | 143.84(-0.14) | 141.72(-0.46) | 140.21(-0.2) | 139.37 | -1.5 | | -18 | 43(2.8) | -50 | [-7] | [-28] | [-10] | -93 | -229 | DT | -0.3 | OpenShort? | | (-10) | -10 | -28 | 2 | -10 | -1.7,0 | 28 | | | | |
| 41 | Oct/7 | 15 | 149.57 | 145.25 | 144.04(-0.16) | 142.37(-0.43) | 140.49(-0.18) | 140.07 | -1.6 | | -17 | 40(2.4) | -50 | [-8] | [-26] | [-3] | -90 | -175 | DT | -0.2 | OpenShort? | | (-7) | -9 | -3 | 4 | -20 | -1.6,0 | 33 | | 42 | Oct/7 | 14 | 149.57 | 145.25 | 144.27(-0.19) | 142.98(-0.43) | 140.75(-0.29) | 140.16 | -1.5 | | -17 | 38(3) | -50 | [-10] | [-32] | [-5] | -95 | -173 | DT | -0.3 | OpenShort | | (-9) | -15 | -6 | 4 | -20 | -1.8,0 | 33 | | 43 | Oct/7 | 13 | 149.57 | 145.25 | 144.55(-0.18) | 143.6(-0.4) | 141.16(-0.76) | 140.32 | -1.5 | | -17 | 35(3.8) | -50 | [-9] | [-54] | [-12] | -100 | -301 | DT | -0.4 | HoldShort | | (-11) | -38 | -19 | 0 | -20 | -2,0 | 33 | | 44 | Oct/7 | 12 | 149.57 | 145.25 | 144.81(-0.14) | 144.18(-0.44) | 142.24(-0.7) | 140.81 | -1.4 | | -17 | 31(3.8) | -50 | [-7] | [-52] | [-11] | -103 | -313 | DT | -0.8 | HoldShort | | (-9) | -35 | -14 | -6 | -20 | -2.1,0 | 33 | | 45 | Oct/7 | 11 | 149.57 | 145.25 | 145.01(-0.14) | 144.82(-0.38) | 143.24(-0.7) | 141.16 | -1.4 | | -17 | 27(4) | -50 | [-7] | [-50] | [-16] | -108 | -303 | DT | -1.3 | HoldShort | | (-8) | -35 | -4 | -42 | -20 | -2.3,0 | 33 | | | | |
| 46 | Oct/7 | 10 | 149.57 | 145.25 | 145.21(-0.14) | 145.37(-0.32) | 144.25(-0.67) | 141.27 | -1.4 | | -17 | 23(5.7) | -50 | [-7] | [-47] | [-29] | -101 | -295 | DT | -2.1 | HoldShort | | (-8) | -34 | -36 | -43 | -20 | -2.8,19 | 33 | | 47 | Oct/7 | 9 | 149.57 | 145.25 | 145.42(-0.12) | 145.84(-0.23) | 145.23(-0.56) | 142.2 | -1.2 | | -17 | 18(4.3) | -50 | [-6] | [-39] | [-61] | -86 | -238 | DT | -2.8 | OpenShort? | | (-7) | -28 | -131 | -44 | -20 | -3,39 | 33 | | 48 | Oct/6 | 15 | 150.45 | 146.23 | 145.6(0.03) | 146.18(0.03) | 146.05(-0.05) | 145.65 | -0.8 | | -14 | 13(-1.2) | -50 | [2] | [-4] | [-4] | 17 | -38 | DR | -0.5 | OpenShort? | | (-1) | -3 | -8 | 6 | -20 | 0.1,64 | 45 | | 49 | Oct/6 | 14 | 150.45 | 146.23 | 145.55(0.11) | 146.13(0.12) | 146.13(-0.17) | 145.86 | -0.8 | | -14 | 15(-3.4) | -35 | [6] | [-7] | [-7] | 28 | -121 | DR | -0.3 | OpenShort | | (2) | -9 | -16 | 9 | -20 | 0.4,68 | 45 | | 50 | Oct/6 | 13 | 150.45 | 146.23 | 145.39(0.12) | 145.95(0.17) | 146.38(-0.07) | 146.29 | -0.7 | | -14 | 18(-2.3) | -10 | [6] | [-0] | [4] | 46 | -67 | RG | -0.1 | Wait | | (7) | -4 | 10 | 15 | -20 | 0.9,73 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|