DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.0150 One month high (close): $11.4250

DVAX Daily Change: 5.88% Daily StdDev 3.71% DVAX EMA_5_Trend: 0.37% 10Minute StdDev: $0.1985

Latest Price : $11.35(5.88%)

Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1%(26%) Avg negative next hour return: -1.24%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	10.71	11.03	10.88(0.18)	10.99(0.18)	11.07(0.54)	11.22	1.3	8	44(3.6)	50	[5]	[19]	[16]	98	260	UT	0.9	OpenLong	(5)	15	16	7	20	1.9,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.03(daily_ema_10 -1.69%) 10.99(hourly_sma_10 -2.05%) 10.88(hourly_sma_20 -3.03%) 10.71(daily_ema_20 -4.55%) Resistance Levels:

2	Oct/17	11	10.71	11.03	10.86(0.18)	10.97(0.18)	11.01(0.27)	11.15	1.1	8	41(2.6)	50	[5]	[12]	[15]	95	150	UT	0.9	OpenLong	(7)	7	16	22	20	1.8,100	63
3	Oct/17	10	10.71	11.03	10.84(0.18)	10.95(0.18)	10.98(0.46)	11.08	0.9	8	38(3)	50	[5]	[17]	[7]	77	150	UT	0.7	OpenLong	(5)	12	0	8	20	1.6,87	63
4	Oct/17	9	10.71	11.03	10.82(0.19)	10.93(0.18)	10.93(0.37)	11.08	0.9	8	35(3.1)	50	[5]	[15]	[23]	78	139	UT	1.1	OpenLong?	(2)	10	60	8	18	1.9,80	63
5	Oct/14	15	10.67	10.97	10.8(-0.09)	10.93(0)	10.89(-0.18)	10.83	0.4	4	32(0.3)	-20	[-2]	[-5]	[-12]	29	76	DT	-0.5	OpenShort?	(2)	-5	-21	-4	-20	0.2,74	63

6	Oct/14	14	10.67	10.97	10.81(0.09)	10.91(0.18)	10.91(-0.18)	10.92	0.6	4	32(0.8)	15	[3]	[-2]	[-4]	52	-43	DR	0.1	OpenShort	(0)	-5	-5	4	-20	0.9,79	63
7	Oct/14	13	10.67	10.97	10.8(-0.09)	10.89(0.46)	10.93(0.09)	10.94	0.7	4	31(-1.8)	5	[-3]	[8]	[3]	53	250	UR	0.1	SmallShort	(0)	3	10	1	-9	1.1,75	63
8	Oct/14	12	10.67	10.97	10.81(-0.18)	10.84(0.28)	10.92(-0.09)	10.9	0.6	4	33(-7.5)	-30	[-5]	[0]	[-6]	41	247	DT	-0.1	OpenShort	(0)	-3	5	-8	-20	0.7,73	63
9	Oct/14	11	10.67	10.97	10.83(-0.09)	10.81(0.09)	10.92(0)	10.88	0.5	4	40(-5.8)	10	[-3]	[1]	[4]	39	147	UR	-0.3	SmallShort	(-5)	0	-5	1	20	0.3,81	63
10	Oct/14	10	10.67	10.97	10.84(-0.09)	10.8(0.19)	10.93(0.18)	10.9	0.6	4	46(-1.4)	0	[-3]	[7]	[-7]	49	204	RG	-0.2	Wait	(-5)	5	-30	9	18	0.3,91	63

11	Oct/14	9	10.67	10.97	10.85(0.09)	10.78(0.28)	10.91(0.55)	11.03	0.9	4	47(0.4)	50	[3]	[20]	[20]	64	220	UT	0.6	OpenLong?	(0)	15	28	21	20	0.9,91	63
12	Oct/13	15	10.7	10.95	10.84(0.09)	10.75(0.19)	10.85(0.74)	10.91	0.5	4	47(3.4)	50	[3]	[24]	[9]	35	161	UT	0.3	OpenLong?	(2)	20	0	24	20	0.4,75	61
13	Oct/13	14	10.7	10.95	10.83(-0.18)	10.73(0.19)	10.77(0.65)	10.91	0.5	4	43(-2.6)	30	[-5]	[20]	[11]	23	431	UR	0.7	SmallShort	(0)	18	2	27	20	0.4,63	61
14	Oct/13	13	10.7	10.95	10.85(-0.09)	10.71(0.09)	10.7(0.28)	10.9	0.5	4	46(-2.2)	50	[-3]	[9]	[24]	0	221	UR	1	SmallShort	(-2)	8	26	29	20	0.2,45	61
15	Oct/13	12	10.7	10.95	10.86(-0.09)	10.7(-0.09)	10.67(0.28)	10.79	0.2	4	48(-0.3)	30	[-3]	[6]	[12]	-37	111	UR	0.6	SmallShort	(-5)	8	17	17	20	-0.3,21	61

16	Oct/13	11	10.7	10.95	10.87(-0.09)	10.71(-0.09)	10.67(0)	10.72	0	4	49(0.5)	50	[-3]	[-1]	[20]	-59	-43	RG	0.4	Wait	(-5)	0	46	2	20	-0.7,9	61
17	Oct/13	10	10.7	10.95	10.88(-0.09)	10.72(-0.46)	10.64(-0.37)	10.53	-0.4	4	48(2.8)	10	[-3]	[-16]	[-2]	-88	-320	RG	-0.5	Wait	(-5)	-10	-5	-3	0	-1.7,5	61
18	Oct/13	9	10.7	10.95	10.89(-0.18)	10.77(-0.65)	10.68(-0.47)	10.55	-0.3	4	45(4.5)	-30	[-5]	[-22]	[-19]	-88	-244	DT	-0.7	OpenShort?	(-2)	-13	-50	-4	-19	-1.7,5	61
19	Oct/12	15	10.73	10.91	10.89(0)	10.84(-0.46)	10.73(0.09)	10.76	0.1	1	41(2.5)	40	[0]	[-4]	[13]	-64	-117	RG	0.2	Wait?	(-2)	3	22	1	20	-0.8,6	59
20	Oct/12	14	10.73	10.91	10.91(-0.09)	10.89(-0.37)	10.72(-0.46)	10.67	-0.1	1	38(1.6)	-30	[-3]	[-18]	[-11]	-79	-243	DT	-0.3	OpenShort	(0)	-13	-7	-6	-20	-1.3,4	59

21	Oct/12	13	10.73	10.91	10.92(-0.09)	10.93(0.09)	10.77(-0.19)	10.7	-0.1	1	37(1.4)	-30	[-3]	[-5]	[-17]	-75	-153	DT	-0.4	OpenShort	(-2)	-5	-10	-7	-20	-1.3,8	59
22	Oct/12	12	10.73	10.91	10.93(-0.09)	10.92(-0.18)	10.79(-0.55)	10.74	0	1	35(1)	-25	[-3]	[-18]	[-9]	-67	-220	DT	-0.3	OpenShort	(-2)	-15	-2	-15	-20	-1.1,11	59
23	Oct/12	11	10.73	10.91	10.94(-0.09)	10.94(-0.36)	10.85(-1)	10.75	0	1	34(1.5)	-35	[-3]	[-33]	[-7]	-60	-337	DT	-0.6	OpenShort	(-2)	-27	-2	-17	-20	-1.2,20	59
24	Oct/12	10	10.73	10.91	10.95(-0.09)	10.98(-0.27)	10.96(-0.81)	10.76	0.1	1	33(0.8)	-45	[-3]	[-26]	[-23]	-55	-286	DT	-1.3	OpenShort	(-2)	-22	-31	-35	-20	-1.2,25	59
25	Oct/12	9	10.73	10.91	10.96(-0.09)	11.01(-0.18)	11.05(-0.27)	10.89	0.3	1	32(0.2)	-25	[-3]	[-10]	[-7]	-21	-33	DT	-1.1	OpenShort?	(-2)	-7	14	-36	-20	-0.5,42	59

26	Oct/11	15	10.76	10.89	10.97(-0.09)	11.03(-0.09)	11.08(0.18)	10.83	0.1	2	32(0.9)	-40	[-3]	[4]	[-30]	-10	14	RG	-1.7	SmallLong?	(-2)	5	-51	-21	-20	-0.9,63	63
27	Oct/11	14	10.76	10.89	10.98(-0.09)	11.04(0.18)	11.06(0.27)	11.05	0.6	2	31(-1.6)	-20	[-2]	[10]	[-15]	51	223	RG	-0.1	Wait	(0)	7	-46	17	-20	0.5,88	63
28	Oct/11	13	10.76	10.89	10.98(0)	11.02(0.36)	11.03(0.27)	11.25	1	2	32(1.4)	25	[0]	[13]	[16]	86	310	UR	1.4	SmallShort	(0)	7	0	48	20	1.7,93	63
29	Oct/11	12	10.76	10.89	10.99(0.09)	10.98(0.46)	11(0.18)	11.25	1	2	31(0.9)	50	[2]	[12]	[26]	52	194	UT	1.7	OpenLong	(0)	5	47	19	20	1.7,59	63
30	Oct/11	11	10.76	10.89	10.98(-0.09)	10.93(0.28)	10.98(0.18)	11.05	0.6	2	30(-2.5)	50	[-2]	[9]	[28]	-1	200	UR	0.5	SmallShort	(0)	5	87	-17	18	0.5,37	63

31	Oct/11	10	10.76	10.89	10.99(-0.27)	10.9(-0.37)	10.96(-0.72)	10.69	-0.1	2	33(4)	-50	[-7]	[-26]	[-30]	-57	-177	DT	-1.7	OpenShort	(-7)	-20	-47	-27	-20	-1.9,41	63
32	Oct/11	9	10.76	10.89	11.02(-0.09)	10.9(0)	11.04(0.18)	10.89	0.3	2	29(-0.9)	-20	[-2]	[5]	[-19]	-4	20	RG	-1.1	SmallLong?	(-5)	5	-60	5	0	-0.9,69	63
33	Oct/10	15	10.78	10.85	11.03(-0.09)	10.94(0.18)	11.02(0.55)	11.15	0.7	2	30(0.1)	25	[-2]	[18]	[15]	49	347	UR	0.9	SmallShort?	(0)	15	2	29	20	0.8,79	61
34	Oct/10	14	10.78	10.85	11.04(-0.09)	10.92(0.09)	10.96(0.74)	11.14	0.7	2	29(-3.1)	35	[-2]	[22]	[26]	24	377	UR	1.2	SmallShort	(-2)	20	35	29	20	0.6,59	61
35	Oct/10	13	10.78	10.85	11.05(-0.18)	10.92(0)	10.88(0.37)	10.99	0.4	2	33(-1)	10	[-5]	[10]	[11]	-19	237	UR	0.6	SmallShort	(-5)	10	12	20	20	-0.3,39	61

36	Oct/10	12	10.78	10.85	11.07(-0.18)	10.91(-0.18)	10.88(0)	10.94	0.3	2	34(-0.6)	10	[-5]	[-2]	[11]	-39	70	RG	0.6	Wait	(-5)	0	14	21	20	-0.7,29	61
37	Oct/10	11	10.78	10.85	11.09(-0.18)	10.93(-0.27)	10.84(-0.18)	10.88	0.2	2	34(0)	0	[-5]	[-8]	[7]	-64	-47	RG	0.2	Wait	(-5)	-5	7	14	20	-1.2,16	61
38	Oct/10	10	10.78	10.85	11.11(-0.27)	10.96(-0.36)	10.86(-0.18)	10.85	0.1	2	34(0.3)	-10	[-7]	[-10]	[10]	-78	7	DP	-0.1	OpenShort	(-7)	-5	22	7	19	-1.4,7	61
39	Oct/10	9	10.78	10.85	11.14(-0.18)	11(-0.36)	10.88(-0.55)	10.76	-0	2	34(4)	-30	[-5]	[-19]	[-12]	-103	-293	DT	-0.7	HoldShort?	(-7)	-15	-12	-2	-20	-2.1,0	61
40	Oct/7	15	10.8	10.74	11.16(-0.18)	11.04(-0.36)	10.94(-0.36)	10.81	0	-2	30(4.9)	-50	[-5]	[-15]	[-14]	-105	-213	DT	-0.8	HoldShort?	(-5)	-10	-21	-2	-20	-2.2,0	53

41	Oct/7	14	10.8	10.74	11.18(-0.18)	11.08(-0.27)	10.98(-0.36)	10.9	0.2	-2	25(3)	-50	[-5]	[-14]	[-8]	-100	-153	DT	-0.6	HoldShort	(-5)	-10	-16	-2	-20	-2,0	53
42	Oct/7	13	10.8	10.74	11.18(0)	11.11(-0.18)	11.02(-0.45)	10.97	0.3	-2	22(1.7)	-20	[0]	[-14]	[-4]	-98	-330	DR	-0.4	HoldShort	(-2)	-12	-2	-7	-20	-1.9,0	53
43	Oct/7	12	10.8	10.74	11.2(-0.09)	11.13(-0.36)	11.07(-0.36)	10.98	0.3	-2	20(0.8)	-40	[-2]	[-15]	[-9]	-100	-200	DT	-0.8	CloseShort	(-2)	-10	-12	-15	-20	-2,0	53
44	Oct/7	11	10.8	10.74	11.21(0.09)	11.17(-0.27)	11.11(-0.27)	11.03	0.4	-2	19(-0.7)	-5	[2]	[-10]	[-8]	-93	-323	DR	-0.7	HoldShort	(2)	-7	-2	-24	-20	-1.7,0	53
45	Oct/7	10	10.8	10.74	11.21(0)	11.2(-0.27)	11.14(-0.36)	11.04	0.4	-2	20(-1.4)	-35	[0]	[-13]	[-14]	-76	-233	DR	-0.9	HoldShort	(0)	-10	-12	-22	-20	-1.4,9	53

46	Oct/7	9	10.8	10.74	11.2(0.09)	11.23(-0.09)	11.18(-0.09)	11.09	0.5	-2	22(-1.5)	-5	[2]	[-2]	[-13]	-54	-217	DR	-0.8	OpenShort?	(2)	-2	-25	-18	-18	-0.9,19	53
47	Oct/6	15	10.84	10.69	11.19(0.09)	11.24(-0.18)	11.18(0)	11.2	0.6	-1	23(-1.2)	5	[2]	[-0]	[-2]	-20	-83	DR	0.1	OpenShort?	(2)	0	2	-10	-9	0.1,28	46
48	Oct/6	14	10.84	10.69	11.18(0.18)	11.26(-0.09)	11.19(-0.27)	11.19	0.6	-1	24(-3.1)	15	[5]	[-6]	[-2]	-10	-250	DR	0	OpenShort	(2)	-7	0	-3	-18	0.1,38	46
49	Oct/6	13	10.84	10.69	11.16(0.09)	11.27(-0.09)	11.22(-0.36)	11.19	0.6	-1	27(-2.3)	-10	[2]	[-9]	[-4]	1	-156	DR	-0.2	OpenShort	(5)	-10	0	0	-20	0.2,46	46
50	Oct/6	12	10.84	10.69	11.15(0.18)	11.28(-0.09)	11.26(-0.18)	11.19	0.6	-1	30(-2)	20	[5]	[-3]	[-1]	9	-197	DR	-0.4	OpenShort	(2)	-5	-2	3	-9	0.2,54	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI