Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 17, 2022



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $30.5400      One month high (close): $35.7100

ARKG Daily Change: 4.78%   Daily StdDev 3.33%   ARKG EMA_5_Trend: 0.06%   10Minute StdDev: $0.5159

Latest Price :  $32(4.78%)

Wed. Oct 19, 2022($0.8)   Tue. Oct 18, 2022($0.6)   Mon. Oct 17, 2022($0.5)   Fri. Oct 14, 2022($0.5)   Thu. Oct 13, 2022($0.4)   Wed. Oct 12, 2022($0.4)   Tue. Oct 11, 2022($0.6)   Mon. Oct 10, 2022($1.2)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.53%(38%)   Avg negative next hour return: -0.73%(62%)
     Mon. Oct. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1712   32.93  32.76  31.43(0.06 31.25(-0.06 31.57(0.831.93-0.7    -437(0.9)25[2][22][22]51301UT0.7OpenLong    (0)241420200.9,7851

Daily Trend: %
Up Forces:
Down Forces: 31.25(hourly_sma_10 -2.13%)  
Support Levels: 31.43(weak_hourly_sma_20 -1.57%)  
Resistance Levels: 32.76(daily_ema_10 2.6%)   32.93(daily_ema_20 3.13%)  
 
2Oct/1711   32.93  32.76  31.41(0.03 31.27(-0.03 31.32(0.5831.78-0.8    -436(0.2)10[1][16][15]40237RG0.9SmallShort    (1)17-539200.7,7251
3Oct/1710   32.93  32.76  31.4(0.1 31.27(0)  31.14(0.6131.83-0.8    -436(0.8)30[3][18][21]19194UT1.4OpenLong    (2)181730200.8,4951
4Oct/179   32.93  32.76  31.37(0.06 31.28(-0.1 30.95(0.4931.65-0.9    -435(0.3)25[2][12][42]-9154UT1.4OpenLong?    (2)159620200.6,2651
5Oct/1415   33.09  32.88  31.35(-0.19 31.31(-0.29 30.8(-0.3930.66-1.6    -734(3.1)-50[-6][-20][-9]-77-126DT-0.3OpenShort?    (-3)-12-7-7-20-1.4,850
 
6Oct/1414   33.09  32.88  31.41(-0.1 31.4(-0.32 30.92(-0.9330.73-1.6    -731(1.7)-50[-3][-37][-11]-71-357DT-0.4OpenShort    (-6)-28-5-13-20-1.4,1450
7Oct/1413   33.09  32.88  31.44(-0.16 31.5(0.03 31.21(-0.730.78-1.5    -730(1.2)-50[-5][-25][-22]-70-223DT-1OpenShort    (-3)-21-13-26-20-1.5,1850
8Oct/1412   33.09  32.88  31.49(-0.22 31.49(0.1 31.43(-0.630.92-1.4    -728(-0.3)-50[-7][-21][-19]-55-110DT-1.2OpenShort    (-4)-181-42-20-1.3,2850
9Oct/1411   33.09  32.88  31.56(-0.22 31.46(-0.35 31.62(-0.630.91-1.4    -729(-0.7)-50[-7][-28][-20]-33-140DT-1.6OpenShort    (-7)-18-35-27-20-1.5,5550
10Oct/1410   33.09  32.88  31.63(-0.16 31.57(-0.22 31.81(-0.3431.28-1.2    -729(-0.8)-50[-5][-17][-31]8-33DT-1.2OpenShort    (-6)-10-84-11-16-0.8,7850
 
11Oct/149   33.09  32.88  31.68(0.19 31.64(0.25 31.92(0.4432.18-0.6    -730(1.2)30[6][16][18]7176UT0.6OpenLong?    (1)133211201.1,9350
12Oct/1315   33.36  33.14  31.62(0.06 31.56(0.13 31.78(0.731.84-0.9    -729(2.6)0[2][22][5]49187RG0.1Wait?    (3)21-318200.5,8651
13Oct/1314   33.36  33.14  31.62(0)  31.52(0.19 31.56(0.8331.87-0.9    -726(-0.1)0[0][27][7]41305UR0.7SmallShort    (2)26-321200.6,7651
14Oct/1313   33.36  33.14  31.62(0)  31.46(0.19 31.3(-0.0631.9-0.9    -727(0)-10[0][-1][20]3973DP1.4OpenShort    (0)-22738200.7,7151
15Oct/1312   33.36  33.14  31.6(-0.03 31.4(-0.03 31.32(-0.131.61-1    -727(-0.1)-35[-1][-6][6]-63DP0.7OpenShort    (-2)-3-724200,4451
 
16Oct/1311   33.36  33.14  31.6(0)  31.41(0.1 31.35(0.0631.69-1    -727(0)15[0][2][32]-2247UR0.8SmallShort    (0)294-14200.2,2351
17Oct/1310   33.36  33.14  31.61(-0.19 31.38(-0.35 31.33(-0.4430.72-1.6    -727(2.4)-50[-6][-22][-5]-75-200DT-1.4OpenShort    (-5)-1413-20-20-2,2551
18Oct/139   33.36  33.14  31.67(-0.22 31.49(-0.54 31.47(-0.4730.59-1.7    -724(5.2)-50[-7][-26][-53]-79-236DT-2.2OpenShort?    (-7)-14-132-11-20-2.7,3951
19Oct/1215   33.64  33.28  31.74(-0.06 31.66(-0.13 31.62(0.4432-0.9    -719(-0.7)-5[-2][9][19]20254UR1.2SmallShort?    (0)142027200.8,5048
20Oct/1214   33.64  33.28  31.76(-0.19 31.7(-0.06 31.62(0) 31.79-1.1    -720(-4.6)-50[-6][-5][13]-14204DP0.9OpenShort    (-3)02114200.1,3448
 
21Oct/1213   33.64  33.28  31.82(-0.22 31.72(0.09 31.48(0.1631.57-1.2    -724(-4.4)-50[-7][2][0]-45185RG0.2Wait    (-7)5126-20-0.6,2048
22Oct/1212   33.64  33.28  31.89(-0.31 31.69(0.03 31.43(-0.2531.44-1.3    -729(-4.1)-50[-10][-12][-2]-61115DT0OpenShort    (-8)-810-9-20-0.9,1248
23Oct/1211   33.64  33.28  31.99(-0.31 31.68(-0.22 31.51(-0.631.33-1.3    -733(-2.9)-50[-10][-26][-2]-57-46DT-0.3OpenShort    (-9)-184-2-20-1.1,2148
24Oct/1210   33.64  33.28  32.09(-0.37 31.75(-0.19 31.7(-0.6931.29-1.3    -736(-3.1)-50[-11][-29][-22]-62-49DT-0.7OpenShort    (-10)-21-45-13-20-1.3,2148
25Oct/129   33.64  33.28  32.21(-0.28 31.81(0.03 31.92(-0.1631.77-1.1    -739(-3.5)-50[-9][-9][11]-35108DP-0.2OpenShort?    (-9)-539-7-16-0.6,3048
 
26Oct/1115   33.89  33.51  32.3(-0.4 31.8(-0.16 31.97(0.0331.36-1.4    -642(-1.5)-50[-12][-6][-21]-51129DT-0.8OpenShort?    (-11)1-44-8-20-1.3,3243
27Oct/1114   33.89  33.51  32.43(-0.49 31.85(0.03 31.96(0.3131.83-1.2    -644(-10.2)-50[-15][5][-11]-23393RG-0.2Wait    (-10)10-38110-0.8,4743
28Oct/1113   33.89  33.51  32.59(-0.43 31.84(0.06 31.86(0.2232.24-0.9    -654(-7.6)-50[-13][3][6]-13386UR0.4SmallShort    (-14)7-112320-0.4,4743
29Oct/1112   33.89  33.51  32.73(-0.43 31.84(0)  31.79(0.3232.36-0.9    -662(-6.5)-35[-13][5][21]-28413UR0.5SmallShort    (-13)10301820-0.3,3043
30Oct/1111   33.89  33.51  32.87(-0.45 31.82(-0.28 31.69(0.1932.04-1    -668(-4)-20[-14][-3][37]-55263DP0.3OpenShort    (-16)679720-0.7,1343
 
31Oct/1110   33.89  33.51  33.02(-0.6 31.91(-0.65 31.63(-0.4731.21-1.5    -672(1.2)-50[-18][-30][-10]-83-58DT-0.3OpenShort    (-18)-14-20-1-20-1.4,243
32Oct/119   33.89  33.51  33.22(-0.48 32.12(-0.53 31.78(-0.1631.42-1.4    -671(0.6)-50[-15][-18][-17]-81-88DT-0.3HoldShort?    (-16)-5-483-20-1.4,443
33Oct/1015   34.12  33.59  33.38(-0.54 32.29(-0.43 31.83(-0.0631.93-1.1    -870(4.1)-50[-17][-14][3]-75109DP0.1OpenShort?    (-14)-21720-1.2,541
34Oct/1014   34.12  33.59  33.56(-0.44 32.43(-0.52 31.85(-0.2531.92-1.1    -866(0.7)-50[-13][-20][7]-81-112DP0.1OpenShort    (-17)-81960-1.3,241
35Oct/1013   34.12  33.59  33.71(-0.44 32.6(-0.61 31.93(-0.8131.72-1.2    -866(4)-50[-13][-38][-5]-90-352DT-0.2OpenShort    (-15)-24-14-20-1.6,041
 
36Oct/1012   34.12  33.59  33.86(-0.44 32.8(-0.64 32.19(-0.8331.73-1.2    -862(4.7)-50[-13][-39][-11]-95-396DT-0.4OpenShort    (-14)-25-123-20-1.8,041
37Oct/1011   34.12  33.59  34.01(-0.35 33.01(-0.99 32.46(-0.8931.86-1.2    -857(6.1)-50[-11][-45][-10]-98-503DT-0.5OpenShort    (-12)-27-16-1-20-1.9,041
38Oct/1010   34.12  33.59  34.13(-0.35 33.34(-0.95 32.75(-0.8832.03-1.1    -851(6.7)-50[-11][-44][-19]-103-489DT-0.7HoldShort    (-10)-26-36-2-20-2.1,041
39Oct/109   34.12  33.59  34.25(-0.2 33.66(-0.77 33.04(-0.6632.42-0.9    -844(4.7)-50[-6][-34][-22]-103-493DT-0.7HoldShort?    (-9)-20-45-2-20-2.1,041
40Oct/715   34.45  33.6  34.32(-0.23 33.92(-0.59 33.26(-0.4232.92-0.8    -939(4.1)-50[-7][-24][-12]-95-283DT-0.4OpenShort?    (-5)-13-152-20-1.8,041
 
41Oct/714   34.45  33.6  34.4(-0.35 34.12(-0.55 33.4(-0.5133.09-0.7    -935(2)-50[-11][-27][-13]-98-152DT-0.4OpenShort    (-8)-15-160-20-1.9,041
42Oct/713   34.45  33.6  34.52(-0.29 34.31(-0.46 33.57(-1.0933.27-0.6    -933(2.2)-50[-9][-43][-13]-98-340DT-0.5OpenShort    (-10)-33-9-6-20-1.9,041
43Oct/712   34.45  33.6  34.62(-0.29 34.47(-0.63 33.94(-0.9933.37-0.5    -931(2.6)-50[-9][-42][-17]-100-317DT-0.9HoldShort    (-9)-30-23-14-20-2,041
44Oct/711   34.45  33.6  34.72(-0.26 34.69(-0.37 34.28(-0.8433.63-0.4    -928(1.5)-50[-8][-33][-19]-98-256DT-1.1OpenShort    (-8)-25-2-42-20-1.9,041
45Oct/710   34.45  33.6  34.81(-0.26 34.82(-0.34 34.57(-0.8633.65-0.4    -927(3.9)-50[-8][-34][-27]-81-283DT-1.7OpenShort    (-8)-26-23-36-20-2.2,2441
 
46Oct/79   34.45  33.6  34.9(-0.17 34.94(-0.17 34.87(-0.5133.91-0.3    -923(2.2)-50[-5][-20][-52]-58-237DT-2.1OpenShort?    (-7)-15-101-29-20-2.2,4741
47Oct/615   34.69  33.56  34.96(0.03 35(0.2 35.05(0.1135.10.2    -721(0.1)-25[1][8][-1]2937CR0.1HoldShort?    (0)323-200.3,7146
48Oct/614   34.69  33.56  34.95(0.26 34.93(0.29 35.01(-0.2635.080.2    -721(-6.1)5[8][-0][-2]27-292DR0.2OpenShort    (1)-8-69-200.3,6946
49Oct/613   34.69  33.56  34.86(0.29 34.83(0.32 35.1(0.0935.150.2    -727(-6)35[9][11][6]29-191UT0.1OpenLong    (8)3131030.5,6646
50Oct/612   34.69  33.56  34.76(0.32 34.72(0.09 35.07(0.17350.2    -733(-5.4)35[10][10][4]19-211UT-0.1OpenLong    (9)536200.4,5946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA