|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $45.5100 One month high (close): $50.4800
VGK Daily Change: 3.34% Daily StdDev 1.69% VGK EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $47.94(3.34%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 47.1 | 47.15 | 46.84(0.24) | 47.17(0.15) | 47.7(0.68) | 48.05 | 0.7 | | -1 | 56(1.8) | 50 | [14] | [49] | [10] | 90 | 197 | UT | 0.5 | OpenLong | | (16) | 40 | 4 | 4 | 20 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -1.1%(54%)
Daily Trend: %
Up Forces:
Down Forces: 47.1(daily_ema_20 -1.98%)
Support Levels: 47.17(hourly_sma_10 -1.83%) 47.15(weak_daily_ema_10 -1.87%) 46.84(hourly_sma_20 -2.52%)
Resistance Levels:
|
| | | 2 | Oct/17 | 11 | 47.1 | 47.15 | 46.73(0.24) | 47.1(0.19) | 47.38(0.64) | 48.02 | 0.7 | | -1 | 54(2.8) | 50 | [14] | [47] | [13] | 93 | 210 | UT | 0.9 | OpenLong | | (16) | 38 | 1 | 28 | 20 | 1.7,100 | 61 | | 3 | Oct/17 | 10 | 47.1 | 47.15 | 46.62(0.21) | 47.01(0.19) | 47.08(0.62) | 48.01 | 0.7 | | -1 | 51(4.6) | 50 | [12] | [46] | [14] | 85 | 252 | UT | 1.3 | OpenLong | | (17) | 37 | 4 | 25 | 20 | 2,85 | 61 | | 4 | Oct/17 | 9 | 47.1 | 47.15 | 46.52(0.22) | 46.92(0.19) | 46.79(0.52) | 47.98 | 0.6 | | -1 | 46(5.7) | 50 | [13] | [40] | [86] | 78 | 231 | UT | 1.9 | OpenLong? | | (15) | 31 | 219 | 19 | 20 | 2.3,70 | 61 | | 5 | Oct/14 | 15 | 47.2 | 47.06 | 46.42(0.06) | 46.83(-0.11) | 46.55(-0.17) | 46.46 | -0.5 | | -5 | 41(3.4) | -25 | [4] | [-13] | [-3] | 9 | -81 | DR | -0.2 | OpenShort? | | (6) | -10 | 0 | -6 | -20 | 0.1,56 | 55 | | | | |
| 6 | Oct/14 | 14 | 47.2 | 47.06 | 46.39(0.06) | 46.88(-0.02) | 46.63(-0.38) | 46.46 | -0.5 | | -5 | 37(-0.7) | -45 | [4] | [-24] | [-10] | 11 | -119 | DR | -0.3 | OpenShort | | (4) | -23 | -9 | -13 | -20 | 0.1,58 | 55 | | 7 | Oct/14 | 13 | 47.2 | 47.06 | 46.36(0.02) | 46.89(0.15) | 46.81(-0.26) | 46.52 | -0.4 | | -5 | 38(0.1) | -45 | [1] | [-12] | [-10] | 21 | -46 | DR | -0.5 | OpenShort | | (4) | -16 | -4 | -13 | -20 | 0.3,63 | 55 | | 8 | Oct/14 | 12 | 47.2 | 47.06 | 46.35(-0.02) | 46.82(0.28) | 46.93(-0.26) | 46.55 | -0.4 | | -5 | 38(-0.1) | -50 | [-1] | [-8] | [-22] | 26 | -0 | DT | -0.7 | OpenShort | | (1) | -16 | -32 | -24 | -20 | 0.3,68 | 55 | | 9 | Oct/14 | 11 | 47.2 | 47.06 | 46.36(0.04) | 46.69(0.19) | 47.05(-0.11) | 46.77 | -0.3 | | -5 | 38(0.4) | -45 | [2] | [-1] | [-8] | 49 | 29 | DR | -0.5 | OpenShort | | (1) | -7 | -9 | -15 | -20 | 0.7,81 | 55 | | 10 | Oct/14 | 10 | 47.2 | 47.06 | 46.34(0.02) | 46.6(0.15) | 47.1(-0.11) | 46.83 | -0.2 | | -5 | 38(-0.2) | -50 | [1] | [-3] | [-30] | 61 | 67 | DR | -0.5 | OpenShort | | (1) | -7 | -82 | -12 | -6 | 0.8,91 | 55 | | | | |
| 11 | Oct/14 | 9 | 47.2 | 47.06 | 46.33(0.17) | 46.53(0.37) | 47.15(0.38) | 47.41 | 0.1 | | -5 | 38(4.5) | 50 | [10] | [36] | [19] | 98 | 163 | UT | 0.4 | OpenLong? | | (9) | 23 | 43 | -2 | 20 | 1.9,100 | 55 | | 12 | Oct/13 | 15 | 47.4 | 47.06 | 46.25(0.13) | 46.36(0.26) | 46.97(0.58) | 47.11 | -0.2 | | -7 | 33(5.4) | 30 | [8] | [45] | [7] | 93 | 203 | UT | 0.3 | OpenLong? | | (9) | 35 | 3 | 3 | 20 | 1.7,100 | 53 | | 13 | Oct/13 | 14 | 47.4 | 47.06 | 46.19(0.04) | 46.24(0.26) | 46.7(0.78) | 47.09 | -0.2 | | -7 | 28(2.3) | 5 | [2] | [55] | [10] | 98 | 330 | RG | 0.8 | SmallShort | | (7) | 47 | 1 | 21 | 20 | 1.9,100 | 53 | | 14 | Oct/13 | 13 | 47.4 | 47.06 | 46.17(0.07) | 46.12(0.26) | 46.34(0.52) | 47.08 | -0.2 | | -7 | 26(2.4) | 15 | [4] | [40] | [22] | 103 | 254 | UT | 1.7 | HoldLong | | (5) | 31 | 19 | 54 | 20 | 2.1,100 | 53 | | 15 | Oct/13 | 12 | 47.4 | 47.06 | 46.14(0.07) | 46(0.24) | 46.1(0.44) | 46.95 | -0.3 | | -7 | 23(2.4) | 25 | [4] | [35] | [33] | 83 | 216 | UT | 2.2 | OpenLong | | (3) | 27 | 48 | 62 | 20 | 2.1,80 | 53 | | | | |
| 16 | Oct/13 | 11 | 47.4 | 47.06 | 46.11(0.02) | 45.89(0.15) | 45.9(0.33) | 46.62 | -0.5 | | -7 | 21(0.6) | 10 | [1] | [25] | [52] | 35 | 167 | RG | 2 | SmallShort | | (1) | 20 | 120 | 35 | 20 | 1.5,47 | 53 | | 17 | Oct/13 | 10 | 47.4 | 47.06 | 46.1(-0.07) | 45.82(-0.11) | 45.9(0) | 45.8 | -0.9 | | -7 | 20(-0.9) | 0 | [-4] | [-4] | [28] | -58 | -7 | RG | 0.1 | Wait | | (-5) | 0 | 77 | 2 | 20 | -0.9,15 | 53 | | 18 | Oct/13 | 9 | 47.4 | 47.06 | 46.13(-0.15) | 45.87(-0.33) | 45.75(-0.35) | 45.28 | -1.2 | | -7 | 21(4) | -50 | [-9] | [-33] | [-33] | -102 | -125 | DT | -1.3 | HoldShort? | | (-9) | -21 | -89 | -7 | -20 | -2.4,8 | 53 | | 19 | Oct/12 | 15 | 47.58 | 46.97 | 46.2(-0.06) | 46.02(-0.15) | 45.75(0) | 45.89 | -0.9 | | -12 | 17(1.4) | -50 | [-4] | [-8] | [-3] | -70 | -16 | DT | -0.1 | OpenShort? | | (-4) | 0 | -15 | 5 | 11 | -1.1,8 | 39 | | 20 | Oct/12 | 14 | 47.58 | 46.97 | 46.23(-0.09) | 46.09(-0.07) | 45.91(0.07) | 45.99 | -0.8 | | -12 | 16(-0.3) | -50 | [-6] | [-2] | [8] | -64 | 50 | DP | 0.3 | OpenShort | | (-6) | 4 | 21 | 6 | 4 | -0.8,6 | 39 | | | | |
| 21 | Oct/12 | 13 | 47.58 | 46.97 | 46.27(-0.09) | 46.12(-0.02) | 45.88(-0.02) | 45.85 | -0.9 | | -12 | 16(0) | -50 | [-6] | [-6] | [-3] | -82 | -11 | DT | -0.1 | HoldShort | | (-6) | -1 | -3 | 4 | -20 | -1.4,3 | 39 | | 22 | Oct/12 | 12 | 47.58 | 46.97 | 46.31(-0.11) | 46.13(-0.04) | 45.89(-0.24) | 45.87 | -0.9 | | -12 | 16(-0.1) | -50 | [-7] | [-20] | [-6] | -85 | -54 | DT | -0.1 | HoldShort | | (-6) | -15 | -10 | -2 | -20 | -1.5,3 | 39 | | 23 | Oct/12 | 11 | 47.58 | 46.97 | 46.36(-0.09) | 46.15(-0.13) | 46(-0.26) | 45.94 | -0.9 | | -12 | 16(-0.5) | -50 | [-6] | [-24] | [2] | -81 | -66 | DP | -0.2 | OpenShort | | (-7) | -16 | 10 | -7 | -2 | -1.4,4 | 39 | | 24 | Oct/12 | 10 | 47.58 | 46.97 | 46.4(-0.13) | 46.21(-0.15) | 46.12(-0.32) | 45.87 | -0.9 | | -12 | 17(0.1) | -50 | [-8] | [-29] | [-8] | -93 | -64 | DT | -0.8 | HoldShort | | (-7) | -20 | -1 | -31 | -20 | -1.7,0 | 39 | | 25 | Oct/12 | 9 | 47.58 | 46.97 | 46.46(-0.13) | 46.28(-0.11) | 46.27(-0.17) | 45.88 | -0.9 | | -12 | 16(0.3) | -50 | [-8] | [-18] | [-7] | -78 | -39 | DT | -1.3 | HoldShort? | | (-9) | -11 | 1 | -27 | -20 | -1.9,20 | 39 | | | | |
| 26 | Oct/11 | 15 | 47.85 | 47.08 | 46.52(-0.13) | 46.33(-0.11) | 46.35(-0.09) | 45.87 | -1 | | -13 | 16(1.8) | -50 | [-8] | [-12] | [-32] | -61 | -42 | DT | -1.6 | OpenShort? | | (-9) | -6 | -79 | -12 | -20 | -2.1,42 | 38 | | 27 | Oct/11 | 14 | 47.85 | 47.08 | 46.58(-0.13) | 46.33(0) | 46.39(0.19) | 46.42 | -0.7 | | -13 | 14(-3.9) | -50 | [-8] | [8] | [-3] | 1 | 132 | RG | 0.1 | Wait | | (-6) | 12 | -23 | 20 | 11 | -0.6,66 | 38 | | 28 | Oct/11 | 13 | 47.85 | 47.08 | 46.64(-0.11) | 46.38(0.02) | 46.3(0.02) | 46.58 | -0.6 | | -13 | 18(-3.5) | -50 | [-7] | [-1] | [7] | 3 | 96 | DP | 0.8 | OpenShort | | (-7) | 1 | 1 | 28 | 20 | -0.2,58 | 38 | | 29 | Oct/11 | 12 | 47.85 | 47.08 | 46.69(-0.13) | 46.37(-0.02) | 46.3(0) | 46.57 | -0.6 | | -13 | 22(-3.3) | -50 | [-8] | [-4] | [18] | -24 | 89 | DP | 0.7 | OpenShort | | (-9) | 0 | 35 | 19 | 20 | -0.3,34 | 38 | | 30 | Oct/11 | 11 | 47.85 | 47.08 | 46.75(-0.15) | 46.38(-0.06) | 46.29(-0.04) | 46.33 | -0.8 | | -13 | 25(-1.5) | -50 | [-9] | [-8] | [16] | -58 | 40 | DP | 0.1 | OpenShort | | (-11) | -3 | 47 | -3 | 7 | -0.8,12 | 38 | | | | |
| 31 | Oct/11 | 10 | 47.85 | 47.08 | 46.82(-0.21) | 46.41(-0.17) | 46.31(-0.15) | 46.01 | -0.9 | | -13 | 27(0) | -50 | [-13] | [-19] | [-4] | -81 | -11 | DT | -0.6 | HoldShort | | (-13) | -9 | -1 | -5 | -20 | -1.5,7 | 38 | | 32 | Oct/11 | 9 | 47.85 | 47.08 | 46.92(-0.17) | 46.49(-0.17) | 46.38(-0.17) | 46.02 | -0.9 | | -13 | 27(0.2) | -50 | [-11] | [-20] | [-30] | -81 | -72 | DT | -0.7 | HoldShort? | | (-13) | -11 | -79 | -1 | -20 | -1.7,12 | 38 | | 33 | Oct/10 | 15 | 48.13 | 47.08 | 47(-0.15) | 46.57(-0.06) | 46.38(0) | 46.57 | -0.7 | | -16 | 26(1.2) | -50 | [-9] | [-5] | [4] | -50 | 49 | DP | 0.2 | OpenShort? | | (-10) | 0 | 3 | 12 | 15 | -0.8,20 | 38 | | 34 | Oct/10 | 14 | 48.13 | 47.08 | 47.07(-0.25) | 46.6(-0.09) | 46.38(0) | 46.55 | -0.7 | | -16 | 25(-4.8) | -50 | [-15] | [-8] | [9] | -65 | 119 | DP | 0.2 | OpenShort | | (-10) | 0 | 20 | 6 | 15 | -0.9,8 | 38 | | 35 | Oct/10 | 13 | 48.13 | 47.08 | 47.19(-0.23) | 46.64(-0.15) | 46.46(-0.13) | 46.41 | -0.8 | | -16 | 30(-2.1) | -50 | [-14] | [-17] | [4] | -78 | 12 | DP | -0.1 | OpenShort | | (-19) | -8 | 13 | 2 | -2 | -1.2,2 | 38 | | | | |
| 36 | Oct/10 | 12 | 48.13 | 47.08 | 47.3(-0.23) | 46.71(-0.13) | 46.52(-0.15) | 46.32 | -0.8 | | -16 | 32(-0.9) | -50 | [-14] | [-18] | [-8] | -85 | -33 | DT | -0.3 | HoldShort | | (-17) | -9 | -16 | -0 | -20 | -1.4,0 | 38 | | 37 | Oct/10 | 11 | 48.13 | 47.08 | 47.41(-0.23) | 46.77(-0.26) | 46.59(-0.19) | 46.43 | -0.8 | | -16 | 33(0.2) | -50 | [-14] | [-24] | [-6] | -83 | -42 | DT | -0.2 | HoldShort | | (-17) | -12 | -19 | 2 | -2 | -1.3,0 | 38 | | 38 | Oct/10 | 10 | 48.13 | 47.08 | 47.52(-0.17) | 46.89(-0.26) | 46.68(-0.13) | 46.56 | -0.7 | | -16 | 33(0.7) | -50 | [-11] | [-20] | [-4] | -83 | -73 | DT | -0.2 | HoldShort | | (-14) | -8 | -11 | 2 | -2 | -1.3,0 | 38 | | 39 | Oct/10 | 9 | 48.13 | 47.08 | 47.6(-0.17) | 47.01(-0.23) | 46.74(-0.15) | 46.64 | -0.7 | | -16 | 32(1.2) | -50 | [-11] | [-20] | [1] | -84 | -78 | DP | -0.1 | OpenShort? | | (-13) | -9 | 3 | 2 | 0 | -1.4,1 | 38 | | 40 | Oct/7 | 15 | 48.45 | 47.02 | 47.68(-0.19) | 47.12(-0.23) | 46.81(-0.19) | 46.62 | -0.8 | | -19 | 31(2.7) | -50 | [-12] | [-23] | [-7] | -90 | -89 | DT | -0.3 | OpenShort? | | (-10) | -12 | -16 | 0 | -20 | -1.6,0 | 35 | | | | |
| 41 | Oct/7 | 14 | 48.45 | 47.02 | 47.77(-0.25) | 47.23(-0.23) | 46.9(-0.11) | 46.73 | -0.7 | | -19 | 28(-1.2) | -50 | [-15] | [-19] | [-7] | -90 | -16 | DT | -0.3 | HoldShort | | (-13) | -7 | -14 | 0 | -20 | -1.6,0 | 35 | | 42 | Oct/7 | 13 | 48.45 | 47.02 | 47.89(-0.25) | 47.34(-0.21) | 46.95(-0.36) | 46.83 | -0.7 | | -19 | 29(-0.3) | -50 | [-15] | [-34] | [-6] | -90 | -73 | DT | -0.2 | HoldShort | | (-18) | -22 | -11 | 2 | -20 | -1.6,0 | 35 | | 43 | Oct/7 | 12 | 48.45 | 47.02 | 48.01(-0.23) | 47.44(-0.23) | 47.12(-0.34) | 46.91 | -0.7 | | -19 | 30(0.4) | -50 | [-14] | [-33] | [-7] | -90 | -96 | DT | -0.3 | HoldShort | | (-17) | -21 | -14 | 4 | -20 | -1.6,0 | 35 | | 44 | Oct/7 | 11 | 48.45 | 47.02 | 48.12(-0.23) | 47.55(-0.38) | 47.28(-0.32) | 47.01 | -0.6 | | -19 | 29(-0.1) | -50 | [-14] | [-36] | [-0] | -90 | -91 | DT | -0.4 | HoldShort | | (-15) | -20 | -1 | -3 | 9 | -1.6,0 | 35 | | 45 | Oct/7 | 10 | 48.45 | 47.02 | 48.23(-0.25) | 47.73(-0.35) | 47.43(-0.32) | 47.02 | -0.6 | | -19 | 29(1.5) | -50 | [-15] | [-36] | [-3] | -95 | -94 | DT | -0.6 | OpenShort | | (-17) | -20 | 1 | -5 | -20 | -1.8,0 | 35 | | | | |
| 46 | Oct/7 | 9 | 48.45 | 47.02 | 48.35(-0.21) | 47.9(-0.33) | 47.58(-0.31) | 47.01 | -0.6 | | -19 | 28(2.4) | -50 | [-13] | [-34] | [-34] | -102 | -158 | DT | -0.9 | HoldShort? | | (-17) | -19 | -85 | -9 | -20 | -2.1,1 | 35 | | 47 | Oct/6 | 15 | 48.73 | 47.01 | 48.45(-0.12) | 48.06(-0.19) | 47.73(-0.08) | 47.61 | -0.5 | | -19 | 25(1.3) | -50 | [-7] | [-14] | [-7] | -81 | -78 | DT | -0.2 | OpenShort? | | (-9) | -5 | -15 | -1 | -19 | -1.4,4 | 37 | | 48 | Oct/6 | 14 | 48.73 | 47.01 | 48.51(0.06) | 48.15(-0.1) | 47.77(-0.1) | 47.72 | -0.4 | | -19 | 24(-1.8) | -50 | [4] | [-10] | [-13] | -81 | -239 | DR | -0.1 | HoldShort | | (-8) | -6 | -13 | -27 | -20 | -1.4,4 | 37 | | 49 | Oct/6 | 13 | 48.73 | 47.01 | 48.48(0.06) | 48.2(-0.06) | 47.82(-0.42) | 47.81 | -0.4 | | -19 | 26(-2.1) | -45 | [4] | [-28] | [-2] | -75 | -292 | DR | -0 | HoldShort | | (4) | -26 | 18 | -25 | -20 | -1.1,3 | 37 | | 50 | Oct/6 | 12 | 48.73 | 47.01 | 48.45(0.06) | 48.23(-0.14) | 48.02(-0.44) | 47.68 | -0.5 | | -19 | 28(-2.2) | -50 | [4] | [-32] | [-14] | -79 | -316 | DR | -0.5 | HoldShort | | (4) | -27 | -21 | -26 | -20 | -1.2,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|