MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.0900 One month high (close): $28.3300

MRO Daily Change: 0.33% Daily StdDev 3.49% MRO EMA_5_Trend: -0.29% 10Minute StdDev: $0.5169

Latest Price : $27.14(0.33%)

Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.63%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	25.48	27.45	27.66(-0.07)	27.32(-0.33)	27.3(0.04)	27.17	0.7	16	21(0.5)	50	[-2]	[-2]	[2]	-67	-103	RG	-0.3	Wait	(-2)	1	7	-13	20	-1,8	80
Daily Trend: % Up Forces: 27.45(daily_ema_10 1.03%) Down Forces: Support Levels: 25.48(daily_ema_20 -6.22%) Resistance Levels: 27.32(weak_hourly_sma_10 0.55%) 27.66(weak_hourly_sma_20 1.8%)

2	Oct/17	11	25.48	27.45	27.68(-0.04)	27.41(-0.51)	27.29(-0.18)	27.11	0.7	16	20(0.6)	35	[-1]	[-11]	[-5]	-58	-217	RG	-0.4	Wait	(-3)	-5	-27	7	20	-1.2,22	80
3	Oct/17	10	25.48	27.45	27.68(0)	27.55(-0.36)	27.34(-0.04)	27.36	0.8	16	20(-0.4)	30	[0]	[-4]	[-11]	-46	-130	DR	0	OpenShort	(0)	-1	-44	8	20	-0.7,22	80
4	Oct/17	9	25.48	27.45	27.69(0.18)	27.65(-0.22)	27.35(0.29)	27.77	1	16	20(-1.4)	50	[5]	[8]	[34]	-29	-74	UT	0.9	OpenLong?	(3)	8	74	10	20	0.2,16	80
5	Oct/14	15	25.4	27.26	27.64(0.04)	27.71(-0.47)	27.27(-0.22)	27.1	0.7	16	21(-0.6)	50	[1]	[-9]	[-8]	-78	-291	DR	-0.3	HoldShort?	(2)	-6	-1	-13	-20	-1.1,0	81

6	Oct/14	14	25.4	27.26	27.63(0.04)	27.84(-0.43)	27.33(-0.73)	27.11	0.7	16	22(-0.5)	25	[1]	[-23]	[-15]	-71	-402	DR	-0.4	OpenShort	(1)	-21	-15	-19	-20	-1,4	81
7	Oct/14	13	25.4	27.26	27.63(0)	27.96(-0.11)	27.53(-0.86)	27.25	0.8	16	22(0.1)	0	[0]	[-23]	[-22]	-58	-338	DR	-0.5	OpenShort	(1)	-25	-17	-20	-20	-0.7,10	81
8	Oct/14	12	25.4	27.26	27.62(-0.04)	27.99(0.04)	27.77(-0.64)	27.41	0.9	16	22(0.1)	-5	[-1]	[-15]	[-21]	-38	-198	RG	-0.7	Wait	(1)	-18	-7	-33	-20	-0.4,22	81
9	Oct/14	11	25.4	27.26	27.62(0)	27.98(-0.04)	27.95(-0.75)	27.47	0.9	16	22(0)	10	[0]	[-19]	[-14]	-15	-242	DR	-0.9	OpenShort	(-1)	-21	4	-33	-20	-0.3,43	81
10	Oct/14	10	25.4	27.26	27.63(0.04)	27.99(-0.04)	28.16(-0.67)	27.43	0.9	16	22(-0.3)	5	[1]	[-16]	[-39]	2	-268	DR	-1.4	OpenShort	(0)	-19	-72	-29	-20	-0.4,62	81

11	Oct/14	9	25.4	27.26	27.62(0.22)	28(0.21)	28.35(-0.14)	28.11	1.2	16	23(-0.7)	50	[6]	[4]	[-12]	60	-65	CR	-0.5	HoldShort?	(4)	-4	-29	-15	0	0.9,87	81
12	Oct/13	15	25.35	26.86	27.56(0.25)	27.94(0.36)	28.39(0.6)	28.39	1.3	16	23(0.9)	50	[7]	[29]	[1]	83	206	UT	0	HoldLong?	(10)	17	2	-9	17	1.5,95	80
13	Oct/13	14	25.35	26.86	27.49(0.18)	27.84(0.4)	28.22(0.75)	28.37	1.3	16	22(1.6)	50	[5]	[33]	[-1]	90	327	CR	0.3	OpenShort	(8)	22	-14	-6	20	1.7,97	80
14	Oct/13	13	25.35	26.86	27.44(0.18)	27.73(0.62)	28.01(0.72)	28.5	1.4	16	21(3)	50	[5]	[36]	[12]	105	390	UT	1	HoldLong	(5)	21	14	15	20	2.2,100	80
15	Oct/13	12	25.35	26.86	27.39(0.11)	27.56(0.55)	27.81(0.58)	28.37	1.3	16	18(2.7)	50	[3]	[30]	[13]	110	393	UT	1.4	HoldLong	(5)	17	4	25	20	2.4,100	80

16	Oct/13	11	25.35	26.86	27.36(0.15)	27.41(0.55)	27.65(0.66)	28.33	1.3	16	15(3.1)	50	[4]	[33]	[39]	107	367	UT	2	HoldLong	(3)	19	83	16	20	2.8,87	80
17	Oct/13	10	25.35	26.86	27.32(0.04)	27.26(0.07)	27.47(0.11)	27.56	1	16	12(0)	50	[1]	[9]	[16]	60	77	UT	0.3	OpenLong	(0)	3	32	5	20	0.9,87	80
18	Oct/13	9	25.35	26.86	27.31(-0.15)	27.24(-0.15)	27.47(0)	27.27	0.8	16	12(-1.1)	15	[-4]	[1]	[-7]	35	134	RG	-0.6	Wait?	(-1)	0	-29	2	20	-0.1,87	80
19	Oct/12	15	25.24	26.33	27.35(-0.11)	27.24(0)	27.44(0.48)	27.54	1	11	13(-2.8)	50	[-3]	[17]	[9]	59	295	UR	0.3	SmallShort?	(-2)	14	-2	25	20	0.6,94	60
20	Oct/12	14	25.24	26.33	27.38(-0.07)	27.28(0.11)	27.31(0.48)	27.56	1	11	16(-0.8)	50	[-2]	[19]	[10]	45	255	UR	0.7	SmallShort	(-3)	14	2	29	20	0.5,82	60

21	Oct/12	13	25.24	26.33	27.4(-0.15)	27.25(0.29)	27.18(0.48)	27.54	1	11	17(-2.3)	50	[-4]	[21]	[13]	30	316	UR	1	SmallShort	(-2)	14	21	35	7	0.4,70	60
22	Oct/12	12	25.24	26.33	27.44(-0.18)	27.17(0.15)	27.18(0)	27.35	0.9	11	19(-2.1)	45	[-5]	[5]	[10]	-16	145	UR	0.7	SmallShort	(-7)	0	13	16	20	-0.2,39	60
23	Oct/12	11	25.24	26.33	27.49(-0.25)	27.13(-0.11)	27.05(-0.22)	27.23	0.9	11	21(-2.3)	35	[-7]	[-6]	[18]	-41	101	RG	0.4	Wait	(-7)	-6	43	4	20	-0.5,22	60
24	Oct/12	10	25.24	26.33	27.56(-0.36)	27.16(-0.26)	27.11(-0.51)	26.84	0.7	11	23(-1.5)	-20	[-11]	[-17]	[-7]	-76	-32	DT	-0.5	HoldShort	(-10)	-15	-9	-15	-20	-1.4,9	60
25	Oct/12	9	25.24	26.33	27.66(-0.29)	27.23(-0.26)	27.25(-0.22)	26.92	0.7	11	25(-0.2)	0	[-8]	[-8]	[-5]	-64	-42	RG	-0.6	Wait?	(-11)	-6	-2	-13	-20	-1.3,19	60

26	Oct/11	15	25.22	25.87	27.74(-0.29)	27.3(-0.29)	27.31(0.04)	26.94	0.8	9	25(0.3)	-15	[-8]	[-0]	[-16]	-54	2	DT	-0.7	OpenShort?	(-9)	1	-40	-4	-20	-1.4,31	56
27	Oct/11	14	25.22	25.87	27.82(-0.11)	27.3(0)	27.3(0.29)	27.31	0.9	9	25(0.3)	35	[-3]	[12]	[-7]	-31	-2	RG	0	Wait	(-7)	8	-27	15	-4	-0.9,42	56
28	Oct/11	13	25.22	25.87	27.85(-0.11)	27.38(-0.11)	27.22(0.07)	27.56	1	9	24(0)	45	[-3]	[4]	[9]	-25	24	UR	0.6	SmallShort	(-3)	2	2	26	20	-0.5,38	56
29	Oct/11	12	25.22	25.87	27.88(-0.11)	27.41(-0.25)	27.22(0)	27.54	1	9	24(0.1)	50	[-3]	[0]	[23]	-42	-12	UR	0.6	SmallShort	(-3)	0	35	20	20	-0.6,23	56
30	Oct/11	11	25.22	25.87	27.91(-0.11)	27.48(-0.25)	27.2(-0.33)	27.22	0.9	9	24(1)	50	[-3]	[-9]	[14]	-75	-223	RG	0	Wait	(-5)	-10	49	-1	-20	-1.3,8	56

31	Oct/11	10	25.22	25.87	27.94(-0.21)	27.55(-0.61)	27.29(-0.66)	26.78	0.7	9	23(3.6)	-25	[-6]	[-25]	[-15]	-103	-376	DT	-1	HoldShort	(-6)	-19	-24	-12	-20	-2.2,2	56
32	Oct/11	9	25.22	25.87	28(-0.07)	27.72(-0.47)	27.47(-0.25)	27	0.8	9	20(1.9)	-5	[-2]	[-10]	[-27]	-103	-353	RG	-1.1	SmallLong?	(-4)	-7	-54	-15	-20	-2.3,5	56
33	Oct/10	15	25.17	25.34	28.02(-0.04)	27.85(-0.39)	27.54(-0.29)	27.5	1	6	18(0.1)	20	[-1]	[-9]	[-3]	-71	-220	RG	-0.1	Wait?	(0)	-8	-2	-5	-18	-1.3,12	55
34	Oct/10	14	25.17	25.34	28.03(0.07)	27.96(-0.43)	27.62(-0.5)	27.52	1.1	6	18(-1.2)	25	[2]	[-15]	[-7]	-68	-368	DR	-0.3	OpenShort	(0)	-15	-17	-6	-7	-1.3,15	55
35	Oct/10	13	25.17	25.34	28.01(0.11)	28.08(-0.32)	27.76(-0.18)	27.68	1.1	6	19(-1.6)	35	[3]	[-3]	[-4]	-58	-271	DR	-0.2	OpenShort	(2)	-5	7	-14	-20	-0.8,12	55

36	Oct/10	12	25.17	25.34	27.98(0.07)	28.17(-0.28)	27.81(-0.5)	27.62	1.1	6	21(-1.4)	25	[2]	[-12]	[-2]	-55	-318	DR	-0.4	OpenShort	(3)	-15	24	-26	-20	-0.8,15	55
37	Oct/10	11	25.17	25.34	27.96(0.07)	28.25(-0.28)	27.95(-0.82)	27.4	1	6	22(-1.4)	0	[2]	[-22]	[-33]	-50	-465	DR	-1.1	OpenShort	(1)	-24	-52	-22	-20	-1.1,28	55
38	Oct/10	10	25.17	25.34	27.94(0.18)	28.33(-0.07)	28.18(-0.49)	27.89	1.2	6	23(-2.8)	10	[5]	[-8]	[-23]	-16	-316	DR	-0.6	OpenShort	(5)	-14	-37	-23	-20	-0.1,37	55
39	Oct/10	9	25.17	25.34	27.89(0.36)	28.35(0.07)	28.32(-0.28)	28.24	1.4	6	26(-3)	50	[10]	[1]	[6]	24	-287	UT	-0.1	OpenLong?	(9)	-8	33	-14	-20	0.6,59	55
40	Oct/7	15	25.13	24.7	27.79(0.14)	28.33(-0.04)	28.4(-0.46)	27.93	1.3	2	29(-1.5)	-20	[4]	[-7]	[-27]	16	-195	DR	-0.7	OpenShort?	(7)	-13	-44	-22	-20	0.2,61	56

41	Oct/7	14	25.13	24.7	27.75(0.36)	28.34(0.21)	28.53(-0.07)	28.35	1.5	2	31(-2.2)	50	[10]	[10]	[-8]	53	-146	CR	-0.3	HoldShort	(7)	-2	-6	-14	-20	0.9,80	56
42	Oct/7	13	25.13	24.7	27.65(0.4)	28.28(0.28)	28.55(0.18)	28.41	1.5	2	33(-1.8)	50	[12]	[18]	[-10]	67	-76	CR	-0.2	HoldShort	(12)	5	-18	-8	-20	1.1,89	56
43	Oct/7	12	25.13	24.7	27.54(0.4)	28.2(0.39)	28.5(0.39)	28.58	1.6	2	35(-0.3)	50	[12]	[26]	[-6]	81	84	CR	0.1	OpenShort	(13)	11	-20	-3	17	1.4,96	56
44	Oct/7	11	25.13	24.7	27.43(0.48)	28.09(0.57)	28.39(0.5)	28.77	1.7	2	35(1.5)	50	[14]	[32]	[13]	95	144	UT	0.5	OpenLong	(14)	15	24	3	20	1.8,100	56
45	Oct/7	10	25.13	24.7	27.3(0.4)	27.93(0.47)	28.25(0.36)	28.54	1.6	2	33(0.8)	50	[12]	[26]	[6]	92	148	UT	0.4	HoldLong	(13)	10	10	1	20	1.7,99	56

46	Oct/7	9	25.13	24.7	27.19(0.48)	27.8(0.51)	28.15(0.5)	28.44	1.5	2	33(0.7)	50	[14]	[31]	[17]	91	114	UT	0.4	HoldLong?	(13)	15	36	-1	20	1.7,98	56
47	Oct/6	15	25.03	24.08	27.06(0.45)	27.66(0.4)	28.01(0.32)	28.1	1.5	-2	32(-2.5)	50	[13]	[23]	[2]	86	20	UT	0.1	HoldLong?	(12)	9	1	-1	20	1.5,98	55
48	Oct/6	14	25.03	24.08	26.94(0.56)	27.55(0.47)	27.92(0.47)	28.09	1.5	-2	34(-3.1)	50	[16]	[29]	[5]	89	3	UT	0.2	HoldLong	(14)	13	-6	30	20	1.6,99	55
49	Oct/6	13	25.03	24.08	26.79(0.64)	27.42(0.62)	27.79(0.65)	28.15	1.5	-2	38(-2.1)	50	[18]	[36]	[17]	93	53	UT	0.5	HoldLong	(18)	19	21	31	20	1.7,100	55
50	Oct/6	12	25.03	24.08	26.62(0.6)	27.25(0.33)	27.61(0.58)	27.95	1.4	-2	40(-2.4)	50	[17]	[30]	[18]	90	63	UT	0.4	HoldLong	(19)	17	15	30	20	1.6,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI