FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9500 One month high (close): $16.8050

FGEN Daily Change: 5.43% Daily StdDev 3.04% FGEN EMA_5_Trend: 3.86% 10Minute StdDev: $0.807

Latest Price : $16.81(5.43%)

Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -1.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	13.78	14.8	15.45(0.91)	16.21(0.31)	16.31(0.62)	16.6	2.2	30	69(-2)	50	[30]	[41]	[26]	83	-59	UT	0.3	HoldLong	(28)	20	51	3	20	1.3,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.21(hourly_sma_10 -2.35%) 15.45(hourly_sma_20 -6.93%) 14.8(daily_ema_10 -10.84%) 13.78(daily_ema_20 -16.99%) Resistance Levels:

2	Oct/17	11	13.78	14.8	15.31(0.86)	16.16(0.62)	16.21(0.19)	16.33	1.9	30	71(-2.1)	50	[28]	[31]	[-4]	76	-190	CR	0.1	OpenShort	(26)	6	4	-0	-20	1.1,98	83
3	Oct/17	10	13.78	14.8	15.18(0.8)	16.06(0.82)	16.18(0.37)	16.31	1.9	30	73(0)	50	[26]	[40]	[5]	77	-10	UT	0.1	HoldLong	(29)	12	31	-0	-20	1.2,97	83
4	Oct/17	9	13.78	14.8	15.06(0.74)	15.93(0.7)	16.12(0.06)	16.15	1.8	30	73(-0.1)	50	[24]	[27]	[-3]	73	-46	CR	0	HoldShort?	(25)	2	-2	-2	-20	1.1,95	83
5	Oct/14	15	13.53	14.43	14.95(0.74)	15.82(0.96)	16.11(-0.06)	16.16	2.3	27	73(-8.5)	50	[24]	[26]	[-5]	77	12	CR	0.1	OpenShort?	(23)	-2	0	-3	-20	1.3,94	82

6	Oct/14	14	13.53	14.43	14.84(0.75)	15.67(1.16)	16.12(0.06)	16.16	2.3	27	81(2.7)	50	[25]	[34]	[1]	78	95	UT	0	OpenLong	(25)	2	11	-6	-18	1.4,93	82
7	Oct/14	13	13.53	14.43	14.73(0.68)	15.49(1.24)	16.11(1.07)	16.1	2.3	27	79(4)	50	[23]	[69]	[2]	80	486	UT	-0	OpenLong	(23)	36	8	-11	12	1.5,92	82
8	Oct/14	12	13.53	14.43	14.63(0.62)	15.3(1.32)	15.94(1.27)	16.06	2.2	27	75(6)	50	[21]	[76]	[4]	87	651	UT	0.1	OpenLong	(24)	43	6	-14	20	1.7,94	82
9	Oct/14	11	13.53	14.43	14.54(0.48)	15.1(1.27)	15.74(1.29)	16.03	2.2	27	69(6.3)	50	[16]	[75]	[-3]	95	849	CR	0.4	OpenShort	(17)	43	-46	-4	20	1.9,97	82
10	Oct/14	10	13.53	14.43	14.47(0.77)	14.91(1.64)	15.54(2.24)	16.27	2.4	27	62(13.4)	50	[26]	[115]	[36]	113	1015	UT	1	HoldLong	(22)	75	37	0	20	2.5,100	82

11	Oct/14	9	13.53	14.43	14.36(0.63)	14.67(1.52)	15.2(2.22)	16.08	2.2	27	49(12.2)	50	[21]	[112]	[85]	128	1120	UT	1.6	HoldLong?	(20)	75	169	5	20	3.1,100	82
12	Oct/13	15	13.32	14.14	14.27(0.42)	14.45(1.05)	14.87(1.43)	15.25	1.9	23	37(1.9)	50	[14]	[74]	[22]	108	622	UT	0.9	HoldLong?	(13)	48	31	3	20	2.3,100	81
13	Oct/13	14	13.32	14.14	14.21(0.35)	14.3(0.85)	14.66(1.38)	15.1	1.7	23	35(6.5)	50	[12]	[68]	[28]	113	624	UT	1.2	HoldLong	(13)	46	27	20	20	2.5,100	81
14	Oct/13	13	13.32	14.14	14.16(0.35)	14.18(0.71)	14.46(1.26)	14.97	1.6	23	28(6.3)	50	[12]	[61]	[43]	114	531	UT	1.8	HoldLong	(9)	42	57	29	20	2.8,94	81
15	Oct/13	12	13.32	14.14	14.11(0.36)	14.08(0.5)	14.28(1.06)	14.7	1.4	23	22(3.3)	50	[12]	[51]	[50]	98	320	UT	1.9	OpenLong	(9)	35	82	32	20	2.6,83	81

16	Oct/13	11	13.32	14.14	14.06(0.14)	14.01(0.29)	14.13(0.64)	14.32	1	23	19(-0.3)	50	[5]	[32]	[17]	52	203	UT	1	OpenLong	(7)	21	22	24	20	1.4,67	81
17	Oct/13	10	13.32	14.14	14.04(0.07)	13.97(0.14)	14.04(0.72)	14.22	0.9	23	19(0.3)	50	[2]	[32]	[23]	28	249	UT	0.9	OpenLong	(4)	24	24	26	20	0.9,55	81
18	Oct/13	9	13.32	14.14	14.03(-0.21)	13.95(-0.29)	13.94(0.29)	14.11	0.8	23	19(-3.4)	40	[-7]	[8]	[13]	2	363	UR	0.9	SmallShort?	(0)	10	4	24	20	0.4,42	81
19	Oct/12	15	13.15	13.92	14.06(-0.14)	13.99(-0.21)	13.9(0.22)	14.09	1	19	22(-5.3)	50	[-5]	[5]	[21]	-21	226	UR	0.8	SmallShort?	(-7)	7	29	16	20	0.1,27	74
20	Oct/12	14	13.15	13.92	14.08(-0.21)	14.02(-0.28)	13.87(-0.07)	13.96	0.9	19	27(-2.6)	25	[-7]	[-7]	[12]	-51	129	RG	0.4	Wait	(-7)	-3	34	1	7	-0.5,12	74

21	Oct/12	13	13.15	13.92	14.11(-0.35)	14.06(-0.21)	13.88(-0.22)	13.81	0.7	19	30(-1.3)	-10	[-12]	[-12]	[-4]	-70	125	DT	-0.3	OpenShort	(-9)	-8	5	-6	-20	-1.1,8	74
22	Oct/12	12	13.15	13.92	14.16(-0.28)	14.09(-0.14)	13.91(-0.43)	13.79	0.7	19	31(-0.8)	-30	[-10]	[-18]	[-17]	-70	-63	DT	-0.4	OpenShort	(-11)	-15	-20	-10	-20	-1.3,13	74
23	Oct/12	11	13.15	13.92	14.2(-0.28)	14.11(-0.21)	13.97(-0.78)	13.88	0.8	19	32(-0.9)	-35	[-10]	[-31]	[-12]	-55	-133	DT	-0.3	OpenShort	(-9)	-28	-9	-6	-20	-1.1,23	74
24	Oct/12	10	13.15	13.92	14.24(-0.21)	14.14(-0.07)	14.08(-0.71)	13.92	0.8	19	33(0.5)	-25	[-7]	[-26]	[-18]	-53	-181	DT	-0.5	OpenShort	(-9)	-25	-26	-15	-20	-1.1,25	74
25	Oct/12	9	13.15	13.92	14.27(-0.07)	14.15(0.21)	14.18(-0.42)	14.04	1	19	33(0.4)	35	[-3]	[-10]	[-3]	-41	-199	RG	-0.5	Wait?	(-7)	-15	27	-23	-20	-0.8,29	74

26	Oct/11	15	13.04	13.84	14.28(-0.07)	14.12(0.07)	14.24(-0.28)	13.92	1	21	32(0.6)	5	[-3]	[-6]	[-23]	-38	-250	RG	-1.1	SmallLong?	(-2)	-10	-35	-18	-20	-1.2,42	77
27	Oct/11	14	13.04	13.84	14.29(-0.07)	14.12(0)	14.28(0.07)	14.08	1.1	21	32(0.2)	15	[-2]	[5]	[-24]	-9	-53	RG	-0.7	Wait	(0)	2	-71	-2	0	-0.7,59	77
28	Oct/11	13	13.04	13.84	14.29(0)	14.11(-0.14)	14.27(0.49)	14.41	1.5	21	31(0.1)	50	[0]	[18]	[18]	28	218	UR	0.5	SmallShort	(0)	17	-2	22	20	0.4,68	77
29	Oct/11	12	13.04	13.84	14.29(0)	14.13(-0.07)	14.2(0.57)	14.42	1.5	21	31(0.1)	50	[0]	[22]	[20]	16	241	UR	0.8	SmallShort	(0)	20	13	19	20	0.4,56	77
30	Oct/11	11	13.04	13.84	14.29(0)	14.14(-0.21)	14.12(0.86)	14.36	1.5	21	31(-0.1)	50	[0]	[30]	[35]	-3	281	UR	0.8	SmallShort	(0)	30	64	16	20	0.2,42	77

31	Oct/11	10	13.04	13.84	14.3(-0.07)	14.17(-0.42)	14(0.43)	14.07	1.1	21	31(0.5)	50	[-2]	[11]	[7]	-38	40	UR	0.2	SmallShort	(-2)	15	4	9	20	-0.8,32	77
32	Oct/11	9	13.04	13.84	14.31(-0.14)	14.23(-0.42)	13.94(-0.14)	14.05	1.1	21	31(0.8)	30	[-5]	[-10]	[0]	-42	-61	RG	0.4	Wait?	(-4)	-5	-7	19	-7	-0.9,31	77
33	Oct/10	15	12.94	13.67	14.31(0)	14.29(-0.42)	13.96(-0.71)	14.08	1.3	16	30(-1.2)	45	[0]	[-29]	[3]	-52	-370	RG	0.4	Wait?	(-2)	-25	7	9	-7	-0.9,21	72
34	Oct/10	14	12.94	13.67	14.31(0)	14.35(-0.28)	14.06(-0.64)	14.05	1.3	16	31(-0.6)	50	[0]	[-23]	[13]	-65	-374	RG	-0	Wait	(-2)	-22	63	-15	-20	-1,10	72
35	Oct/10	13	12.94	13.67	14.33(-0.14)	14.39(-0.42)	14.15(-1.32)	13.77	1	16	32(3.8)	0	[-5]	[-50]	[-28]	-99	-596	RG	-1.4	SmallLong	(-4)	-44	-2	-52	-20	-2.1,4	72

36	Oct/10	12	12.94	13.67	14.35(-0.14)	14.45(-0.21)	14.34(-1.24)	13.78	1	16	28(3.5)	0	[-5]	[-43]	[-58]	-79	-587	RG	-2.3	SmallLong	(-2)	-42	-79	-47	-20	-2.4,31	72
37	Oct/10	11	12.94	13.67	14.35(0)	14.48(-0.14)	14.52(-0.75)	14.14	1.4	16	24(-0.3)	15	[0]	[-25]	[-47]	-21	-363	DR	-1.8	OpenShort	(0)	-25	-96	-31	-20	-1.1,57	72
38	Oct/10	10	12.94	13.67	14.37(0.21)	14.5(0.14)	14.63(-0.14)	14.59	1.9	16	25(-0.4)	50	[7]	[2]	[1]	56	-117	UT	-0.2	OpenLong	(4)	-5	4	-9	14	1,81	72
39	Oct/10	9	12.94	13.67	14.34(0.21)	14.48(0.21)	14.65(0.21)	14.57	1.9	16	25(-1.4)	50	[7]	[15]	[-3]	63	-11	CR	-0.4	HoldShort?	(7)	7	-8	-9	14	1.1,85	72
40	Oct/7	15	12.89	13.5	14.31(0.28)	14.45(0.14)	14.62(0.41)	14.61	2.1	18	27(-3.6)	50	[9]	[24]	[1]	73	17	UT	-0	OpenLong?	(9)	14	-8	-6	20	1.3,90	85

41	Oct/7	14	12.89	13.5	14.27(0.35)	14.43(0.21)	14.56(0.83)	14.65	2.1	18	30(-2.3)	50	[12]	[40]	[4]	83	112	UT	0.4	HoldLong	(9)	29	-4	8	20	1.5,95	85
42	Oct/7	13	12.89	13.5	14.22(0.42)	14.4(0.28)	14.44(0.49)	14.67	2.2	18	32(-1.9)	50	[14]	[30]	[6]	91	-8	UT	0.9	HoldLong	(13)	17	-8	18	20	1.7,98	85
43	Oct/7	12	12.89	13.5	14.16(0.5)	14.36(0.28)	14.37(0.49)	14.71	2.2	18	34(-2.5)	50	[17]	[31]	[27]	92	-29	UT	1.2	HoldLong	(13)	17	45	20	20	2,92	85
44	Oct/7	11	12.89	13.5	14.09(0.43)	14.32(0.35)	14.3(0.21)	14.5	2	18	37(-3.4)	50	[15]	[22]	[19]	59	-128	UT	0.7	OpenLong	(13)	7	52	-4	20	1.4,74	85
45	Oct/7	10	12.89	13.5	14.03(0.29)	14.27(0.14)	14.27(-0.28)	14.26	1.7	18	40(-3.9)	50	[10]	[0]	[8]	37	-239	UT	-0	OpenLong	(11)	-10	44	-14	-20	0.7,69	85

46	Oct/7	9	12.89	13.5	13.99(0.29)	14.25(-0.07)	14.31(-0.35)	14.06	1.4	18	44(-2.2)	50	[10]	[-6]	[-30]	31	-369	DR	-0.7	OpenShort?	(9)	-12	-61	-17	-20	0.2,76	85
47	Oct/6	15	12.78	13.25	13.95(0.22)	14.26(0.14)	14.36(0.07)	14.34	2.2	15	46(-6.7)	50	[8]	[11]	[-1]	72	55	CR	-0.1	HoldShort?	(9)	2	-4	-5	14	1,97	84
48	Oct/6	14	12.78	13.25	13.92(0.43)	14.24(0.21)	14.35(0.14)	14.36	2.2	15	53(-1.5)	50	[15]	[16]	[5]	79	-118	UT	0	HoldLong	(9)	5	-4	26	20	1.2,99	84
49	Oct/6	13	12.78	13.25	13.86(0.36)	14.21(0.35)	14.33(0.42)	14.38	2.3	15	55(-0.8)	50	[12]	[28]	[4]	83	97	UT	0.1	HoldLong	(13)	15	0	28	-7	1.3,100	84
50	Oct/6	12	12.78	13.25	13.81(0.51)	14.16(0.43)	14.27(0.49)	14.38	2.3	15	55(-0.3)	50	[18]	[33]	[9]	88	-22	UT	0.3	HoldLong	(14)	17	2	29	20	1.5,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI