|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $142.2200 One month high (close): $156.2300
CRM Daily Change: 3.49% Daily StdDev 2.47% CRM EMA_5_Trend: 0.22% 10Minute StdDev: $2.3272
Latest Price : $147.18(3.49%) | Wed. Oct 19, 2022($2.6) Tue. Oct 18, 2022($4.2) Mon. Oct 17, 2022($1.8) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($1.9) Wed. Oct 12, 2022($1.6) Tue. Oct 11, 2022($3) Mon. Oct 10, 2022($3.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 148.01 | 148.02 | 144.44(0.17) | 145.49(0.09) | 146.77(0.58) | 147.56 | -0.1 | | -1 | 58(2.1) | 40 | [7] | [27] | [7] | 75 | 196 | UT | 0.3 | OpenLong | | (7) | 24 | 0 | 1 | 20 | 1.3,92 | 49 | Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.49(weak_hourly_sma_10 -1.4%) 144.44(weak_hourly_sma_20 -2.11%)
Resistance Levels: 148.01(daily_ema_20 0.3%) 148.02(daily_ema_10 0.31%)
|
| | | 2 | Oct/17 | 11 | 148.01 | 148.02 | 144.19(0.17) | 145.36(0.11) | 145.92(0.5) | 147.55 | -0.1 | | -1 | 56(2.2) | 35 | [7] | [24] | [4] | 84 | 184 | UT | 0.7 | OpenLong | | (8) | 20 | -19 | 26 | 20 | 1.5,96 | 49 | | 3 | Oct/17 | 10 | 148.01 | 148.02 | 143.95(0.23) | 145.2(0.21) | 145.19(0.68) | 148.21 | 0 | | -1 | 54(4.9) | 50 | [9] | [34] | [17] | 83 | 242 | UT | 1.4 | OpenLong | | (9) | 28 | 15 | 22 | 20 | 1.9,85 | 49 | | 4 | Oct/17 | 9 | 148.01 | 148.02 | 143.62(0.25) | 144.9(0.18) | 144.21(0.35) | 147.66 | -0.1 | | -1 | 49(2.5) | 50 | [10] | [20] | [57] | 72 | 121 | UT | 1.7 | OpenLong? | | (9) | 14 | 140 | 14 | 20 | 2,72 | 49 | | 5 | Oct/14 | 15 | 148.27 | 148.11 | 143.26(0.03) | 144.64(-0.07) | 143.71(-0.35) | 142.83 | -1.3 | | -3 | 47(0.2) | -45 | [1] | [-16] | [-12] | 5 | -146 | DR | -0.5 | OpenShort? | | (4) | -14 | -16 | -9 | -20 | -0.2,60 | 47 | | | | |
| 6 | Oct/14 | 14 | 148.27 | 148.11 | 143.22(0.05) | 144.74(0.03) | 144.22(-0.39) | 143.38 | -1.2 | | -3 | 46(-0.3) | -40 | [2] | [-16] | [-12] | 16 | -132 | DR | -0.4 | OpenShort | | (2) | -16 | -10 | -16 | -20 | 0.1,63 | 47 | | 7 | Oct/14 | 13 | 148.27 | 148.11 | 143.15(0.01) | 144.7(0.22) | 144.79(-0.3) | 143.71 | -1.1 | | -3 | 47(0.1) | -30 | [0] | [-9] | [-8] | 29 | -42 | DR | -0.6 | OpenShort | | (3) | -12 | 5 | -16 | -20 | 0.3,71 | 47 | | 8 | Oct/14 | 12 | 148.27 | 148.11 | 143.14(-0.02) | 144.38(0.33) | 145.22(-0.27) | 143.52 | -1.1 | | -3 | 47(-0.5) | -50 | [-1] | [-5] | [-28] | 33 | -16 | DT | -0.9 | OpenShort | | (0) | -11 | -46 | -22 | -20 | 0.2,78 | 47 | | 9 | Oct/14 | 11 | 148.27 | 148.11 | 143.17(0.06) | 143.91(0.18) | 145.62(0.04) | 145.11 | -0.8 | | -3 | 47(1.4) | -15 | [2] | [5] | [-2] | 65 | 92 | CR | -0.3 | HoldShort | | (1) | 2 | -6 | -10 | 20 | 1,90 | 47 | | 10 | Oct/14 | 10 | 148.27 | 148.11 | 143.09(0.13) | 143.65(0.2) | 145.56(0.24) | 145.33 | -0.7 | | -3 | 46(2.1) | -15 | [5] | [14] | [-7] | 76 | 93 | CR | -0.1 | OpenShort | | (3) | 10 | -29 | -6 | 20 | 1.2,96 | 47 | | | | |
| 11 | Oct/14 | 9 | 148.27 | 148.11 | 142.91(0.2) | 143.37(0.24) | 145.21(0.42) | 146.35 | -0.5 | | -3 | 44(1.9) | 45 | [8] | [23] | [13] | 98 | 146 | UT | 0.6 | OpenLong? | | (6) | 17 | 17 | 6 | 20 | 1.9,100 | 47 | | 12 | Oct/13 | 15 | 148.75 | 148.39 | 142.63(0.13) | 143.02(0.23) | 144.6(0.76) | 145.77 | -0.7 | | -3 | 42(3.4) | 35 | [5] | [36] | [14] | 95 | 280 | UT | 0.7 | OpenLong? | | (8) | 31 | 12 | 18 | 20 | 1.8,100 | 50 | | 13 | Oct/13 | 14 | 148.75 | 148.39 | 142.44(-0.02) | 142.69(0.25) | 143.51(0.94) | 145.34 | -0.8 | | -3 | 38(-1.5) | 5 | [-1] | [42] | [15] | 94 | 448 | UR | 1.2 | SmallShort | | (5) | 38 | 10 | 33 | 20 | 1.8,99 | 50 | | 14 | Oct/13 | 13 | 148.75 | 148.39 | 142.47(-0.02) | 142.34(0.32) | 142.18(0.32) | 145.01 | -0.9 | | -3 | 40(-1.2) | 5 | [-1] | [18] | [23] | 80 | 279 | UR | 1.7 | SmallShort | | (-2) | 13 | 33 | 45 | 20 | 1.5,92 | 50 | | 15 | Oct/13 | 12 | 148.75 | 148.39 | 142.5(-0.04) | 141.88(0.14) | 141.72(0.17) | 143.88 | -1.2 | | -3 | 41(-2) | 5 | [-2] | [9] | [21] | 40 | 180 | UR | 1.3 | SmallShort | | (-3) | 7 | 25 | 38 | 20 | 0.8,70 | 50 | | | | |
| 16 | Oct/13 | 11 | 148.75 | 148.39 | 142.56(-0.1) | 141.68(0.04) | 141.48(0.02) | 143.01 | -1.4 | | -3 | 43(-2.9) | 15 | [-4] | [-0] | [30] | -5 | 131 | UR | 0.9 | SmallShort | | (-3) | 1 | 77 | 2 | 20 | 0.3,38 | 50 | | 17 | Oct/13 | 10 | 148.75 | 148.39 | 142.7(-0.19) | 141.62(-0.16) | 141.45(-0.22) | 140.41 | -2 | | -3 | 46(-3.6) | -20 | [-8] | [-15] | [14] | -55 | -27 | DP | -0.6 | OpenShort | | (-8) | -9 | 53 | -12 | -16 | -1.2,25 | 50 | | 18 | Oct/13 | 9 | 148.75 | 148.39 | 142.97(-0.33) | 141.84(-0.42) | 141.76(-0.52) | 138.64 | -2.5 | | -3 | 50(1.8) | -50 | [-13] | [-34] | [-48] | -74 | -105 | DT | -1.5 | OpenShort? | | (-12) | -21 | -119 | -14 | -20 | -2.1,29 | 50 | | 19 | Oct/12 | 15 | 149.21 | 148.59 | 143.45(-0.21) | 142.44(-0.06) | 142.5(0.32) | 142.73 | -1.4 | | -7 | 48(-0.8) | -50 | [-9] | [7] | [3] | -11 | 234 | UR | 0.1 | SmallShort? | | (-8) | 13 | -4 | 12 | 20 | -0.4,49 | 42 | | 20 | Oct/12 | 14 | 149.21 | 148.59 | 143.75(-0.24) | 142.53(0.05) | 142.04(0.11) | 142.86 | -1.4 | | -7 | 49(-7.4) | -50 | [-10] | [0] | [6] | -19 | 203 | UR | 0.4 | SmallShort | | (-9) | 5 | 8 | 14 | 6 | -0.4,41 | 42 | | | | |
| 21 | Oct/12 | 13 | 149.21 | 148.59 | 144.1(-0.26) | 142.46(0.15) | 141.89(0.08) | 142.57 | -1.4 | | -7 | 56(-6) | -50 | [-11] | [1] | [1] | -31 | 165 | UR | 0.3 | SmallShort | | (-11) | 3 | 0 | 15 | -20 | -0.6,34 | 42 | | 22 | Oct/12 | 12 | 149.21 | 148.59 | 144.47(-0.28) | 142.24(0.06) | 141.77(-0.08) | 142.57 | -1.4 | | -7 | 62(-5.8) | -50 | [-11] | [-8] | [9] | -47 | 126 | DP | 0.3 | OpenShort | | (-11) | -3 | 24 | 3 | 8 | -0.7,21 | 42 | | 23 | Oct/12 | 11 | 149.21 | 148.59 | 144.87(-0.32) | 142.16(-0.3) | 141.89(-0.34) | 141.75 | -1.6 | | -7 | 68(-3.6) | -50 | [-13] | [-26] | [16] | -60 | 11 | DP | -0 | OpenShort | | (-13) | -14 | 41 | -3 | 20 | -1,15 | 42 | | 24 | Oct/12 | 10 | 149.21 | 148.59 | 145.33(-0.38) | 142.59(-0.38) | 142.38(-0.47) | 140.38 | -1.9 | | -7 | 71(-0.6) | -50 | [-15] | [-33] | [-21] | -76 | -85 | DT | -0.6 | HoldShort | | (-16) | -19 | -50 | -11 | -20 | -1.5,12 | 42 | | 25 | Oct/12 | 9 | 149.21 | 148.59 | 145.88(-0.33) | 143.13(-0.21) | 143.05(0.01) | 142.1 | -1.5 | | -7 | 72(-2.6) | -50 | [-13] | [-10] | [-1] | -55 | 65 | DT | -0.3 | OpenShort? | | (-14) | 0 | 0 | -3 | -3 | -1.1,23 | 42 | | | | |
| 26 | Oct/11 | 15 | 150.09 | 149.44 | 146.36(-0.35) | 143.43(-0.26) | 143.03(0.19) | 142.09 | -1.7 | | -6 | 75(-1.3) | -50 | [-14] | [-3] | [-12] | -52 | 98 | DT | -0.3 | OpenShort? | | (-15) | 8 | -34 | 3 | -13 | -1.2,28 | 46 | | 27 | Oct/11 | 14 | 150.09 | 149.44 | 146.88(-0.41) | 143.81(-0.2) | 142.76(0.22) | 143.26 | -1.5 | | -6 | 76(-8.5) | -50 | [-16] | [-2] | [-4] | -43 | 196 | DT | 0.1 | OpenShort | | (-13) | 9 | -24 | 13 | 17 | -1,32 | 46 | | 28 | Oct/11 | 13 | 150.09 | 149.44 | 147.48(-0.39) | 144.1(-0.24) | 142.44(-0.23) | 144.09 | -1.3 | | -6 | 84(-6.9) | -50 | [-16] | [-20] | [12] | -45 | 88 | DP | 0.4 | OpenShort | | (-17) | -9 | 14 | 18 | 20 | -0.9,28 | 46 | | 29 | Oct/11 | 12 | 150.09 | 149.44 | 148.06(-0.42) | 144.44(-0.35) | 142.77(-0.29) | 143.62 | -1.4 | | -6 | 91(-4.6) | -50 | [-17] | [-25] | [20] | -60 | 33 | DP | 0.2 | OpenShort | | (-18) | -12 | 45 | 12 | 20 | -1,15 | 46 | | 30 | Oct/11 | 11 | 150.09 | 149.44 | 148.69(-0.48) | 144.95(-0.54) | 143.18(-0.45) | 142.08 | -1.7 | | -6 | 96(-0.1) | -50 | [-19] | [-36] | [13] | -83 | -91 | DP | -0.2 | OpenShort | | (-21) | -18 | 47 | -1 | -20 | -1.5,5 | 46 | | | | |
| 31 | Oct/11 | 10 | 150.09 | 149.44 | 149.4(-0.53) | 145.73(-0.67) | 143.83(-0.75) | 140.49 | -2.1 | | -6 | 96(6.3) | -50 | [-21] | [-51] | [-24] | -98 | -272 | DT | -0.7 | OpenShort | | (-23) | -30 | -42 | -4 | -20 | -2,2 | 46 | | 32 | Oct/11 | 9 | 150.09 | 149.44 | 150.2(-0.44) | 146.72(-0.58) | 144.92(-0.57) | 141.93 | -1.8 | | -6 | 90(6.1) | -50 | [-18] | [-41] | [-46] | -97 | -263 | DT | -0.7 | OpenShort? | | (-21) | -23 | -114 | -1 | -20 | -2,3 | 46 | | 33 | Oct/10 | 15 | 150.87 | 150.16 | 150.86(-0.37) | 147.57(-0.33) | 145.75(-0.24) | 145.95 | -0.9 | | -6 | 84(9.1) | -50 | [-15] | [-21] | [4] | -79 | -33 | DP | 0.1 | OpenShort? | | (-14) | -10 | 10 | 6 | -8 | -1.3,4 | 46 | | 34 | Oct/10 | 14 | 150.87 | 150.16 | 151.42(-0.36) | 148.06(-0.38) | 146.1(-0.4) | 145.58 | -1 | | -6 | 74(1.4) | -50 | [-14] | [-28] | [1] | -87 | -142 | DP | -0.1 | OpenShort | | (-17) | -16 | 10 | 4 | -20 | -1.5,1 | 46 | | 35 | Oct/10 | 13 | 150.87 | 150.16 | 151.97(-0.35) | 148.62(-0.45) | 146.69(-0.65) | 145.25 | -1.1 | | -6 | 73(4.8) | -50 | [-14] | [-40] | [-9] | -93 | -262 | DT | -0.4 | OpenShort | | (-16) | -26 | -11 | 2 | -20 | -1.7,0 | 46 | | | | |
| 36 | Oct/10 | 12 | 150.87 | 150.16 | 152.51(-0.34) | 149.29(-0.43) | 147.65(-0.58) | 145.63 | -1 | | -6 | 68(5.1) | -50 | [-14] | [-36] | [-13] | -98 | -264 | DT | -0.6 | OpenShort | | (-15) | -23 | -20 | 0 | -20 | -1.9,0 | 46 | | 37 | Oct/10 | 11 | 150.87 | 150.16 | 153.03(-0.3) | 149.93(-0.64) | 148.51(-0.63) | 146.35 | -0.8 | | -6 | 63(7.1) | -50 | [-12] | [-42] | [-16] | -100 | -303 | DT | -0.6 | HoldShort | | (-14) | -25 | -38 | -2 | -20 | -2,0 | 46 | | 38 | Oct/10 | 10 | 150.87 | 150.16 | 153.49(-0.2) | 150.9(-0.54) | 149.45(-0.43) | 147.71 | -0.6 | | -6 | 56(6) | -50 | [-8] | [-31] | [-12] | -98 | -291 | DT | -0.6 | OpenShort | | (-11) | -17 | -27 | 0 | -20 | -1.9,0 | 46 | | 39 | Oct/10 | 9 | 150.87 | 150.16 | 153.79(-0.13) | 151.72(-0.47) | 150.1(-0.29) | 148.69 | -0.4 | | -6 | 50(4.1) | -50 | [-5] | [-24] | [-13] | -98 | -274 | DT | -0.5 | OpenShort? | | (-7) | -12 | -32 | 0 | -20 | -1.9,0 | 46 | | 40 | Oct/7 | 15 | 151.82 | 150.32 | 153.99(-0.15) | 152.43(-0.41) | 150.53(-0.27) | 149.83 | -0.4 | | -5 | 46(6) | -50 | [-6] | [-20] | [-4] | -93 | -190 | DT | -0.3 | OpenShort? | | (-5) | -11 | -6 | 3 | -20 | -1.7,0 | 47 | | | | |
| 41 | Oct/7 | 14 | 151.82 | 150.32 | 154.22(-0.17) | 153.06(-0.4) | 150.94(-0.28) | 150.04 | -0.3 | | -5 | 40(3.6) | -50 | [-7] | [-21] | [-10] | -98 | -174 | DT | -0.4 | OpenShort | | (-6) | -11 | -18 | 3 | -20 | -1.9,0 | 47 | | 42 | Oct/7 | 13 | 151.82 | 150.32 | 154.49(-0.16) | 153.68(-0.31) | 151.37(-0.66) | 150.7 | -0.2 | | -5 | 36(3.5) | -50 | [-6] | [-34] | [-8] | -98 | -255 | DT | -0.3 | OpenShort | | (-7) | -27 | -5 | -3 | -20 | -1.9,0 | 47 | | 43 | Oct/7 | 12 | 151.82 | 150.32 | 154.73(-0.15) | 154.16(-0.41) | 152.38(-0.64) | 150.87 | -0.2 | | -5 | 33(3.8) | -50 | [-6] | [-35] | [-10] | -103 | -260 | DT | -0.8 | HoldShort | | (-7) | -26 | -12 | -9 | -20 | -2.1,0 | 47 | | 44 | Oct/7 | 11 | 151.82 | 150.32 | 154.97(-0.17) | 154.79(-0.34) | 153.36(-0.63) | 151.29 | -0.1 | | -5 | 29(3.3) | -50 | [-7] | [-34] | [-18] | -108 | -228 | DT | -1.3 | HoldShort | | (-6) | -25 | -13 | -42 | -20 | -2.3,0 | 47 | | 45 | Oct/7 | 10 | 151.82 | 150.32 | 155.24(-0.15) | 155.32(-0.28) | 154.33(-0.58) | 151.76 | -0 | | -5 | 26(4.4) | -50 | [-6] | [-30] | [-19] | -90 | -215 | DT | -1.8 | OpenShort | | (-7) | -23 | -12 | -39 | -20 | -2.4,20 | 47 | | | | |
| 46 | Oct/7 | 9 | 151.82 | 150.32 | 155.48(-0.1) | 155.75(-0.24) | 155.23(-0.49) | 152.19 | 0.1 | | -5 | 21(4) | -50 | [-4] | [-26] | [-45] | -76 | -232 | DT | -2.5 | OpenShort? | | (-6) | -20 | -93 | -38 | -20 | -2.7,42 | 47 | | 47 | Oct/6 | 15 | 152.4 | 150.04 | 155.64(0.06) | 156.12(0.03) | 156(0.03) | 155.66 | 0.6 | | -4 | 17(-1.1) | -5 | [2] | [4] | [-4] | 17 | -51 | CR | -0.3 | HoldShort? | | (0) | 1 | -3 | -4 | -20 | 0,67 | 54 | | 48 | Oct/6 | 14 | 152.4 | 150.04 | 155.55(0.24) | 156.08(0.15) | 155.95(-0.17) | 155.79 | 0.6 | | -4 | 18(-14.5) | 25 | [10] | [-0] | [-6] | 26 | -255 | DR | -0.2 | OpenShort | | (3) | -7 | -11 | 9 | -20 | 0.2,71 | 54 | | 49 | Oct/6 | 13 | 152.4 | 150.04 | 155.18(0.26) | 155.85(0.19) | 156.21(-0.06) | 156.19 | 0.7 | | -4 | 33(-9.7) | 40 | [11] | [5] | [1] | 37 | -198 | UT | -0 | OpenLong | | (11) | -2 | 2 | 12 | -20 | 0.5,74 | 54 | | 50 | Oct/6 | 12 | 152.4 | 150.04 | 154.77(0.29) | 155.55(0.1) | 156.21(0) | 156.09 | 0.7 | | -4 | 43(-9.2) | 30 | [12] | [6] | [0] | 30 | -192 | UT | -0.1 | OpenLong | | (12) | 0 | -4 | 10 | 1 | 0.5,67 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|