|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $61.7400 One month high (close): $74.5400
COIN Daily Change: 8.47% Daily StdDev 7.08% COIN EMA_5_Trend: 0.6% 10Minute StdDev: $2.6326
Latest Price : $69.05(8.47%) | Wed. Oct 19, 2022($2.4) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($2.3) Fri. Oct 14, 2022($2.7) Thu. Oct 13, 2022($2.6) Wed. Oct 12, 2022($1.6) Tue. Oct 11, 2022($2) Mon. Oct 10, 2022($3.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 67.23 | 69.56 | 67.42(0.01) | 67.15(-0.3) | 68.15(1.69) | 69.95 | 0.7 | | 3 | 73(0.2) | 45 | [0] | [22] | [32] | 47 | 803 | UT | 0.7 | OpenLong | | (0) | 24 | -1 | 21 | 20 | 0.9,74 | 59 | Sample size 2 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces: 67.15(hourly_sma_10 -4%) 67.23(daily_ema_20 -3.89%)
Support Levels: 69.56(weak_daily_ema_10 -0.56%) 67.42(hourly_sma_20 -3.62%)
Resistance Levels:
|
| | | 2 | Oct/17 | 11 | 67.23 | 69.56 | 67.42(0) | 67.35(0.09) | 67.02(1.59) | 69.98 | 0.7 | | 3 | 73(0) | 40 | [0] | [24] | [30] | 41 | 781 | UR | 1.1 | SmallShort | | (0) | 23 | 11 | 34 | 20 | 0.9,68 | 59 | | 3 | Oct/17 | 10 | 67.23 | 69.56 | 67.41(0.01) | 67.29(0.09) | 65.97(1.24) | 69.43 | 0.6 | | 3 | 73(-0.1) | 50 | [0] | [19] | [34] | 14 | 608 | UT | 1.3 | OpenLong | | (-0) | 18 | 38 | 22 | 20 | 0.7,46 | 59 | | 4 | Oct/17 | 9 | 67.23 | 69.56 | 67.4(-0.12) | 67.23(-0.21) | 65.16(0.03) | 67.6 | 0.1 | | 3 | 73(-0.5) | 50 | [-2] | [-1] | [36] | -17 | 159 | RG | 0.9 | SmallShort? | | (-2) | 0 | 83 | 10 | 20 | 0.1,31 | 59 | | 5 | Oct/14 | 15 | 67.24 | 69.28 | 67.48(-0.5) | 67.37(-0.59) | 65.14(-1.54) | 63.8 | -0.9 | | 1 | 74(6) | -50 | [-7] | [-28] | [-27] | -62 | -428 | DT | -0.5 | OpenShort? | | (-6) | -22 | -14 | -12 | -20 | -1.3,21 | 56 | | | | |
| 6 | Oct/14 | 14 | 67.24 | 69.28 | 67.82(-0.37) | 67.77(-0.09) | 66.16(-2.22) | 64.43 | -0.7 | | 1 | 68(2) | -50 | [-5] | [-34] | [-30] | -53 | -686 | DT | -0.6 | OpenShort | | (-6) | -32 | -4 | -20 | -20 | -1.2,27 | 56 | | 7 | Oct/14 | 13 | 67.24 | 69.28 | 68.07(-0.42) | 67.83(0.33) | 67.66(-1.4) | 64.6 | -0.7 | | 1 | 66(2.3) | -50 | [-6] | [-20] | [-44] | -46 | -438 | DT | -1.2 | OpenShort | | (-6) | -20 | -22 | -27 | -20 | -1.3,37 | 56 | | 8 | Oct/14 | 12 | 67.24 | 69.28 | 68.36(-0.44) | 67.61(0.46) | 68.62(-1.02) | 65.63 | -0.4 | | 1 | 63(-0.2) | -50 | [-6] | [-14] | [-39] | -27 | -207 | DT | -1.2 | OpenShort | | (-5) | -15 | -33 | -32 | -20 | -1.1,51 | 56 | | 9 | Oct/14 | 11 | 67.24 | 69.28 | 68.66(-0.32) | 67.3(-0.41) | 69.33(-0.46) | 67.22 | -0 | | 1 | 64(-1.4) | -25 | [-5] | [-11] | [-6] | 8 | 5 | DT | -0.8 | OpenShort | | (-5) | -7 | -32 | -9 | 20 | -0.6,73 | 56 | | 10 | Oct/14 | 10 | 67.24 | 69.28 | 68.88(-0.12) | 67.58(-0.19) | 69.65(0.32) | 68.82 | 0.4 | | 1 | 65(-0.9) | -15 | [-2] | [2] | [-8] | 34 | 198 | RG | -0.3 | Wait | | (-3) | 5 | -63 | 3 | 20 | -0,84 | 56 | | | | |
| 11 | Oct/14 | 9 | 67.24 | 69.28 | 68.96(0.44) | 67.71(0.37) | 69.43(2.1) | 72.09 | 1.2 | | 1 | 66(1.6) | 50 | [6] | [34] | [53] | 69 | 536 | UT | 1 | OpenLong? | | (2) | 30 | 57 | 20 | 20 | 1.2,89 | 56 | | 12 | Oct/13 | 15 | 67.74 | 69.47 | 68.66(0.09) | 67.46(-0.09) | 68(2.13) | 69.25 | 0.3 | | 2 | 64(6.1) | 50 | [1] | [31] | [21] | 34 | 541 | UT | 0.5 | OpenLong? | | (3) | 30 | 3 | 21 | 20 | 0.2,79 | 63 | | 13 | Oct/13 | 14 | 67.74 | 69.47 | 68.6(0.13) | 67.52(-0.09) | 66.58(2.01) | 69.09 | 0.3 | | 2 | 58(-0.4) | 50 | [2] | [30] | [22] | 25 | 457 | UT | 1 | OpenLong | | (1) | 29 | 6 | 31 | 20 | 0.2,70 | 63 | | 14 | Oct/13 | 13 | 67.74 | 69.47 | 68.51(0.13) | 67.52(0) | 65.27(-0.34) | 68.78 | 0.2 | | 2 | 59(-0.4) | 50 | [2] | [-4] | [23] | 9 | -182 | RG | 1.4 | SmallShort | | (2) | -5 | 23 | 32 | 20 | 0.1,56 | 63 | | 15 | Oct/13 | 12 | 67.74 | 69.47 | 68.42(0.06) | 67.58(-0.38) | 65.49(-0.68) | 67.67 | -0 | | 2 | 59(-0.7) | 50 | [1] | [-12] | [29] | -28 | -354 | RG | 0.8 | SmallShort | | (1) | -10 | 53 | 15 | 20 | -0.3,30 | 63 | | | | |
| 16 | Oct/13 | 11 | 67.74 | 69.47 | 68.38(-0.12) | 67.84(-0.69) | 65.94(-1.48) | 65.22 | -0.6 | | 2 | 60(2) | 10 | [-2] | [-26] | [5] | -69 | -725 | RG | -0.3 | Wait | | (-2) | -21 | 68 | -36 | -20 | -1.2,11 | 63 | | 17 | Oct/13 | 10 | 67.74 | 69.47 | 68.46(-0.32) | 68.31(-1.14) | 66.93(-2.16) | 62.21 | -1.2 | | 2 | 58(8.1) | -40 | [-5] | [-40] | [-39] | -86 | -1139 | DT | -1.8 | OpenShort | | (-5) | -31 | -5 | -42 | -20 | -2.4,24 | 63 | | 18 | Oct/13 | 9 | 67.74 | 69.47 | 68.68(-0.3) | 69.1(-1.33) | 68.41(-2.12) | 62.43 | -1.2 | | 2 | 50(11.1) | -35 | [-4] | [-41] | [-88] | -73 | -1153 | DT | -2.7 | OpenShort? | | (-5) | -31 | -152 | -35 | -20 | -2.8,47 | 63 | | 19 | Oct/12 | 15 | 68.08 | 68.82 | 68.89(0.15) | 70.03(-0.21) | 69.89(0.32) | 70.05 | 0.4 | | 0 | 39(4.1) | 15 | [2] | [4] | [5] | 38 | 91 | UT | 0.1 | OpenLong? | | (4) | 5 | -0 | 3 | 20 | 0.7,70 | 61 | | 20 | Oct/12 | 14 | 68.08 | 68.82 | 68.79(0.29) | 70.18(-0.04) | 69.67(-0.11) | 70.07 | 0.4 | | 0 | 34(-1.3) | 15 | [4] | [-1] | [1] | 39 | -140 | RG | 0.2 | Wait | | (2) | -2 | 4 | 3 | -12 | 0.8,69 | 61 | | | | |
| 21 | Oct/12 | 13 | 68.08 | 68.82 | 68.59(0.29) | 70.21(0.5) | 69.75(0.1) | 69.87 | 0.4 | | 0 | 36(-1.2) | 0 | [4] | [6] | [-10] | 33 | -90 | CR | 0.1 | HoldShort | | (4) | 1 | -0 | 2 | -20 | 0.7,65 | 61 | | 22 | Oct/12 | 12 | 68.08 | 68.82 | 68.39(0.26) | 69.86(0.27) | 69.68(-0.11) | 69.89 | 0.4 | | 0 | 37(-0.5) | 0 | [4] | [1] | [-4] | 29 | -81 | CR | 0.1 | HoldShort | | (4) | -2 | 7 | -9 | -20 | 0.8,59 | 61 | | 23 | Oct/12 | 11 | 68.08 | 68.82 | 68.21(0.21) | 69.67(0.32) | 69.76(-0.63) | 69.56 | 0.3 | | 0 | 37(-0.2) | -10 | [3] | [-6] | [-4] | 31 | -180 | DR | -0.1 | OpenShort | | (4) | -9 | 12 | -7 | -20 | 0.7,63 | 61 | | 24 | Oct/12 | 10 | 68.08 | 68.82 | 68.07(0.07) | 69.45(0.25) | 70.2(-0.79) | 68.95 | 0.2 | | 0 | 38(-0.1) | -50 | [1] | [-9] | [-21] | 27 | -149 | DR | -0.7 | OpenShort | | (3) | -11 | -30 | -16 | -20 | 0.5,64 | 61 | | 25 | Oct/12 | 9 | 68.08 | 68.82 | 68.02(0.1) | 69.28(0.55) | 70.76(0.18) | 70.49 | 0.5 | | 0 | 38(1.7) | 10 | [1] | [7] | [6] | 56 | 303 | RG | -0.1 | Wait? | | (3) | 3 | 18 | -11 | 17 | 1.3,73 | 61 | | | | |
| 26 | Oct/11 | 15 | 68.44 | 68.56 | 67.95(-0.06) | 68.9(0.39) | 70.63(0.8) | 69.58 | 0.2 | | 0 | 36(0.6) | -15 | [-1] | [15] | [-7] | 53 | 512 | RG | -0.6 | Wait? | | (0) | 12 | -15 | -0 | -19 | 0.9,80 | 54 | | 27 | Oct/11 | 14 | 68.44 | 68.56 | 67.99(-0.25) | 68.63(0.53) | 70.07(0.66) | 70.33 | 0.4 | | 0 | 35(-7) | -20 | [-4] | [13] | [0] | 75 | 770 | RG | 0.1 | Wait | | (1) | 10 | -24 | 17 | 20 | 1.3,92 | 54 | | 28 | Oct/11 | 13 | 68.44 | 68.56 | 68.16(-0.18) | 68.27(0.78) | 69.61(1.37) | 71.55 | 0.6 | | 0 | 42(-5) | 15 | [-3] | [26] | [21] | 90 | 1044 | UR | 0.9 | SmallShort | | (-3) | 20 | 0 | 43 | 20 | 1.6,100 | 54 | | 29 | Oct/11 | 12 | 68.44 | 68.56 | 68.28(-0.22) | 67.74(0.56) | 68.67(1.36) | 71.55 | 0.6 | | 0 | 47(-5.6) | 10 | [-3] | [24] | [35] | 54 | 1060 | UR | 1.2 | SmallShort | | (-3) | 20 | 24 | 27 | 20 | 1.3,71 | 54 | | 30 | Oct/11 | 11 | 68.44 | 68.56 | 68.43(-0.26) | 67.36(0.63) | 67.75(0.97) | 70.32 | 0.4 | | 0 | 53(-4.8) | 20 | [-4] | [18] | [45] | 24 | 803 | UR | 0.9 | SmallShort | | (-5) | 14 | 82 | 25 | 20 | 0.7,56 | 54 | | | | |
| 31 | Oct/11 | 10 | 68.44 | 68.56 | 68.61(-0.61) | 66.94(-0.04) | 67.1(-0.27) | 66.42 | -0.4 | | 0 | 58(-3.1) | -50 | [-9] | [-6] | [-16] | -38 | 238 | DT | -0.2 | OpenShort | | (-8) | -4 | -34 | 7 | -20 | -0.7,30 | 54 | | 32 | Oct/11 | 9 | 68.44 | 68.56 | 69.03(-0.29) | 66.97(0.34) | 67.28(0.51) | 68.09 | -0.1 | | 0 | 61(-1.6) | 20 | [-4] | [10] | [14] | -28 | 296 | UR | 0.3 | SmallShort? | | (-6) | 7 | 20 | 11 | 20 | -0.3,30 | 54 | | 33 | Oct/10 | 15 | 68.63 | 67.87 | 69.23(-0.55) | 66.74(0.07) | 66.94(0.18) | 67.12 | -0.3 | | -3 | 63(5.2) | -40 | [-8] | [1] | [3] | -50 | 316 | UR | 0.1 | SmallShort? | | (-6) | 3 | 1 | 6 | 20 | -0.7,18 | 51 | | 34 | Oct/10 | 14 | 68.63 | 67.87 | 69.61(-0.41) | 66.69(-0.1) | 66.82(-0.19) | 67.05 | -0.3 | | -3 | 57(-0.4) | -35 | [-6] | [-5] | [5] | -59 | -5 | DP | 0.1 | OpenShort | | (-8) | -3 | -1 | 2 | 20 | -0.8,11 | 51 | | 35 | Oct/10 | 13 | 68.63 | 67.87 | 69.9(-0.33) | 66.76(-0.37) | 66.95(0.25) | 67.1 | -0.3 | | -3 | 58(0.8) | -10 | [-5] | [-0] | [13] | -60 | 1 | UR | 0 | SmallShort | | (-6) | 4 | 10 | 4 | 20 | -0.8,10 | 51 | | | | |
| 36 | Oct/10 | 12 | 68.63 | 67.87 | 70.13(-0.38) | 67.01(-0.49) | 66.78(0.2) | 66.61 | -0.3 | | -3 | 57(1.3) | -15 | [-5] | [-2] | [4] | -67 | -63 | DP | -0.1 | OpenShort | | (-5) | 3 | -3 | 0 | 20 | -1,8 | 51 | | 37 | Oct/10 | 11 | 68.63 | 67.87 | 70.4(-0.34) | 67.34(-1.06) | 66.65(0.12) | 66.77 | -0.3 | | -3 | 56(1.8) | 5 | [-5] | [-7] | [17] | -66 | -147 | RG | 0 | Wait | | (-6) | 2 | 5 | 8 | 20 | -1.1,12 | 51 | | 38 | Oct/10 | 10 | 68.63 | 67.87 | 70.64(-0.3) | 68.06(-1.09) | 66.57(0.06) | 66.54 | -0.4 | | -3 | 54(2.2) | -25 | [-4] | [-8] | [-0] | -73 | -258 | DT | -0 | OpenShort | | (-5) | 1 | -27 | 8 | 20 | -1.3,10 | 51 | | 39 | Oct/10 | 9 | 68.63 | 67.87 | 70.85(-0.16) | 68.81(-0.99) | 66.53(-0.03) | 67.85 | -0.1 | | -3 | 52(1.3) | 15 | [-2] | [-8] | [23] | -67 | -263 | RG | 0.4 | Wait? | | (-3) | -0 | 36 | 12 | 20 | -1,8 | 51 | | 40 | Oct/7 | 15 | 69.35 | 67.46 | 70.96(-0.42) | 69.5(-1.11) | 66.55(-1.03) | 66.15 | -0.5 | | -5 | 50(7) | -50 | [-6] | [-24] | [-7] | -89 | -508 | DT | -0.1 | OpenShort? | | (-4) | -15 | 4 | 8 | -20 | -1.6,1 | 47 | | | | |
| 41 | Oct/7 | 14 | 69.35 | 67.46 | 71.26(-0.53) | 70.28(-1.13) | 67.24(-1.15) | 65.97 | -0.5 | | -5 | 43(3.7) | -50 | [-8] | [-26] | [-17] | -98 | -497 | DT | -0.5 | OpenShort | | (-6) | -16 | -5 | 4 | -20 | -1.9,0 | 47 | | 42 | Oct/7 | 13 | 69.35 | 67.46 | 71.64(-0.46) | 71.08(-0.91) | 68.02(-2.24) | 66.23 | -0.5 | | -5 | 40(5.3) | -50 | [-7] | [-40] | [-29] | -103 | -860 | DT | -0.7 | HoldShort | | (-8) | -32 | -8 | -10 | -20 | -2.1,0 | 47 | | 43 | Oct/7 | 12 | 69.35 | 67.46 | 71.97(-0.35) | 71.73(-1.13) | 69.58(-2.17) | 66.6 | -0.4 | | -5 | 34(5.7) | -50 | [-5] | [-40] | [-34] | -113 | -943 | DT | -1.4 | HoldShort | | (-6) | -31 | -27 | -24 | -20 | -2.5,0 | 47 | | 44 | Oct/7 | 11 | 69.35 | 67.46 | 72.22(-0.28) | 72.55(-0.67) | 71.12(-1.85) | 67.9 | -0.2 | | -5 | 29(4.4) | -50 | [-4] | [-32] | [-45] | -110 | -786 | DT | -1.8 | HoldShort | | (-4) | -26 | -32 | -57 | -20 | -2.4,0 | 47 | | 45 | Oct/7 | 10 | 69.35 | 67.46 | 72.42(-0.23) | 73.04(-0.33) | 72.46(-1.24) | 69.48 | 0 | | -5 | 24(2.6) | -50 | [-3] | [-21] | [-33] | -72 | -489 | DT | -1.9 | OpenShort | | (-3) | -18 | -9 | -48 | -20 | -1.9,26 | 47 | | | | |
| 46 | Oct/7 | 9 | 69.35 | 67.46 | 72.59(-0.14) | 73.28(-0.26) | 73.37(-1.07) | 69.94 | 0.1 | | -5 | 22(1.7) | -50 | [-2] | [-17] | [-51] | -42 | -499 | DT | -2.5 | OpenShort? | | (-3) | -15 | -74 | -38 | -20 | -1.9,56 | 47 | | 47 | Oct/6 | 15 | 70.03 | 67.04 | 72.69(0.19) | 73.47(0.34) | 74.16(0.39) | 73.86 | 0.6 | | -3 | 20(-0.2) | -10 | [3] | [10] | [-4] | 61 | 67 | CR | -0.2 | HoldShort? | | (2) | 6 | -8 | 4 | -20 | 0.9,88 | 48 | | 48 | Oct/6 | 14 | 70.03 | 67.04 | 72.55(0.54) | 73.22(0.47) | 73.87(-0.14) | 74.3 | 0.7 | | -3 | 20(-7.9) | 20 | [8] | [5] | [2] | 73 | -340 | UT | 0.3 | OpenLong | | (3) | -2 | -7 | 24 | 1 | 1.4,88 | 48 | | 49 | Oct/6 | 13 | 70.03 | 67.04 | 72.16(0.54) | 72.88(0.64) | 73.97(0.48) | 74.65 | 0.7 | | -3 | 28(-3.9) | 45 | [8] | [15] | [12] | 71 | -72 | UT | 0.4 | OpenLong | | (8) | 7 | 14 | 24 | 20 | 1.4,86 | 48 | | 50 | Oct/6 | 12 | 70.03 | 67.04 | 71.77(0.6) | 72.42(0.28) | 73.62(0.6) | 73.91 | 0.6 | | -3 | 32(-5.8) | 45 | [9] | [14] | [9] | 49 | -158 | UT | 0.1 | OpenLong | | (7) | 9 | -2 | 16 | 20 | 1.1,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|