ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7700 One month high (close): $12.9700

ARCE Daily Change: 0.13% Daily StdDev 3.46% ARCE EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $11.22(0.13%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5

Sample size 25 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.66%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	11.54	11.4	11.38(-0.09)	11.2(0.09)	11.27(0.36)	11.4	-0.2	-6	37(-0.4)	5	[-3]	[10]	[25]	3	176	UR	0.6	SmallShort	(-3)	10	41	14	20	0.1,50	52
Daily Trend: % Up Forces: Down Forces: 11.38(hourly_sma_20 -0.18%) Support Levels: 11.2(weak_hourly_sma_10 -1.75%) Resistance Levels: 11.54(daily_ema_20 1.23%)

2	Oct/17	11	11.54	11.4	11.39(-0.09)	11.19(-0.09)	11.23(0.18)	11.26	-0.4	-6	37(0.4)	-20	[-3]	[2]	[9]	-34	7	UR	0.1	SmallShort	(-6)	5	12	5	20	-0.6,31	52
3	Oct/17	10	11.54	11.4	11.4(0.09)	11.2(-0.18)	11.21(0.09)	11.22	-0.5	-6	37(-0.7)	-10	[3]	[-1]	[-3]	-43	-220	DR	0	OpenShort	(-3)	3	-18	2	20	-0.8,27	52
4	Oct/17	9	11.54	11.4	11.39(0.09)	11.22(-0.09)	11.2(0.45)	11.28	-0.4	-6	37(-2.2)	30	[3]	[11]	[15]	-38	-79	UT	0.3	OpenLong?	(3)	13	21	6	20	-0.5,25	52
5	Oct/14	15	11.62	11.43	11.38(0.18)	11.23(-0.35)	11.15(0.18)	11.21	-0.6	-6	39(-0.3)	25	[5]	[1]	[8]	-48	-267	UT	0.2	OpenLong?	(3)	5	6	5	20	-0.7,20	46

6	Oct/14	14	11.62	11.43	11.36(0.09)	11.27(-0.53)	11.13(-0.27)	11.19	-0.6	-6	40(-2.2)	-5	[3]	[-15]	[6]	-50	-288	RG	0.2	Wait	(6)	-8	6	1	20	-0.6,15	46
7	Oct/14	13	11.62	11.43	11.35(0.09)	11.33(-0.53)	11.16(-0.18)	11.17	-0.7	-6	42(-1.7)	-10	[3]	[-12]	[3]	-56	-277	RG	0	Wait	(3)	-5	15	-6	-9	-0.6,9	46
8	Oct/14	12	11.62	11.43	11.34(0.09)	11.39(-0.44)	11.18(-0.45)	11.12	-0.7	-6	44(-1.6)	-20	[3]	[-19]	[1]	-62	-366	RG	-0.2	Wait	(3)	-13	24	-21	-20	-0.8,8	46
9	Oct/14	11	11.62	11.43	11.33(0.09)	11.44(-0.61)	11.23(-0.71)	11.04	-0.9	-6	45(-2.5)	-50	[3]	[-29]	[-20]	-54	-490	DR	-0.6	OpenShort	(0)	-21	-21	-19	-20	-1,21	46
10	Oct/14	10	11.62	11.43	11.32(0.18)	11.51(-0.43)	11.31(-0.79)	11.11	-0.8	-6	48(-2.8)	-40	[5]	[-28]	[-41]	-38	-516	DR	-0.6	OpenShort	(6)	-23	-77	-20	-20	-0.7,30	46

11	Oct/14	9	11.62	11.43	11.3(0.36)	11.56(-0.17)	11.4(-0.78)	11.37	-0.4	-6	51(-5)	10	[10]	[-22]	[1]	1	-418	RG	-0.1	Wait?	(9)	-23	24	-13	-20	0.2,46	46
12	Oct/13	15	11.69	11.39	11.26(0.18)	11.58(-0.09)	11.49(-0.86)	11.29	-0.5	-9	56(4.5)	-50	[5]	[-25]	[-25]	2	-311	DR	-0.5	OpenShort?	(12)	-25	-23	-23	-20	0.1,49	46
13	Oct/13	14	11.69	11.39	11.24(0.27)	11.59(0.17)	11.59(-0.52)	11.37	-0.4	-9	51(-0.9)	-50	[8]	[-11]	[-25]	21	-227	DR	-0.6	OpenShort	(9)	-15	-12	-22	-20	0.3,63	46
14	Oct/13	13	11.69	11.39	11.21(0.18)	11.57(0.35)	11.65(-0.6)	11.41	-0.4	-9	52(-0.9)	-50	[5]	[-12]	[-36]	41	-104	DR	-0.6	OpenShort	(9)	-17	-61	-18	-20	0.5,78	46
15	Oct/13	12	11.69	11.39	11.19(0.45)	11.53(0.61)	11.72(-0.09)	11.62	-0.1	-9	53(0.6)	-35	[13]	[9]	[-17]	70	-30	CR	-0.3	HoldShort	(12)	-3	-37	-9	-20	1.1,92	46

16	Oct/13	11	11.69	11.39	11.14(0.36)	11.46(0.7)	11.73(0.43)	11.75	0.1	-9	52(2.9)	0	[10]	[25]	[-4]	87	332	CR	0.1	OpenShort	(15)	12	-14	-8	20	1.6,97	46
17	Oct/13	10	11.69	11.39	11.1(0.36)	11.38(0.8)	11.68(0.78)	11.8	0.1	-9	49(5.3)	30	[10]	[36]	[16]	96	486	UT	0.3	OpenLong	(12)	23	34	-7	20	1.9,98	46
18	Oct/13	9	11.69	11.39	11.06(0.45)	11.29(0.62)	11.59(0.96)	11.68	-0	-9	44(3.3)	25	[13]	[39]	[3]	96	378	TP	0.3	OpenShort?	(12)	28	-14	-8	20	1.9,98	46
19	Oct/12	15	11.8	11.37	11.01(0.46)	11.22(0.9)	11.48(1.32)	11.73	-0.1	-10	41(9.2)	25	[13]	[55]	[15]	110	536	UT	0.8	HoldLong?	(15)	38	17	-8	20	2.4,100	44
20	Oct/12	14	11.8	11.37	10.96(0.37)	11.12(0.82)	11.33(1.16)	11.67	-0.2	-10	32(6)	25	[11]	[48]	[31]	118	578	UT	1.3	HoldLong	(15)	34	46	5	20	2.7,100	44

21	Oct/12	13	11.8	11.37	10.92(0.37)	11.03(0.82)	11.2(1.08)	11.51	-0.4	-10	26(6.1)	25	[11]	[46]	[20]	120	450	UT	1.5	HoldLong	(12)	31	32	14	20	2.8,100	44
22	Oct/12	12	11.8	11.37	10.88(0.18)	10.94(0.55)	11.08(0.91)	11.4	-0.5	-10	19(5.6)	0	[5]	[36]	[51]	133	522	RG	2	SmallShort	(9)	27	90	24	20	3.3,100	44
23	Oct/12	11	11.8	11.37	10.86(-0.09)	10.88(0.18)	10.98(0.27)	11.1	-0.9	-10	14(-0.5)	-35	[-3]	[10]	[19]	103	358	UR	1.1	SmallShort	(3)	8	27	21	20	2.1,100	44
24	Oct/12	10	11.8	11.37	10.87(-0.09)	10.86(0.09)	10.95(0.37)	11.01	-1	-10	14(-2.1)	-35	[-3]	[11]	[14]	77	289	UR	0.5	SmallShort	(-3)	11	15	19	20	1.2,97	44
25	Oct/12	9	11.8	11.37	10.88(-0.18)	10.85(0.18)	10.91(0.37)	10.96	-1	-10	16(-6)	-45	[-5]	[12]	[13]	62	306	UR	0.4	SmallShort?	(-3)	11	12	21	20	0.6,97	44

26	Oct/11	15	11.87	11.33	10.9(-0.46)	10.85(0)	10.87(0.56)	10.92	-1.1	-15	22(-8.9)	-50	[-13]	[11]	[4]	40	543	UR	0.3	SmallShort?	(-9)	16	-12	27	20	0.1,87	34
27	Oct/11	14	11.87	11.33	10.95(-0.36)	10.83(0.09)	10.81(0.28)	10.96	-1	-15	31(-6.9)	-50	[-11]	[5]	[13]	20	399	UR	0.5	SmallShort	(-15)	9	12	24	20	0,70	34
28	Oct/11	13	11.87	11.33	10.99(-0.45)	10.82(0.09)	10.78(0.09)	10.92	-1.1	-15	38(-7.3)	-50	[-14]	[-1]	[20]	-1	367	DP	0.4	OpenShort	(-15)	3	43	23	19	-0.2,54	34
29	Oct/11	12	11.87	11.33	11.04(-0.72)	10.82(0)	10.77(-0.09)	10.78	-1.2	-15	46(-8.9)	-50	[-22]	[-10]	[2]	-41	391	DP	0	OpenShort	(-18)	-3	3	6	0	-0.6,24	34
30	Oct/11	11	11.87	11.33	11.12(-0.71)	10.81(0.09)	10.77(0)	10.77	-1.3	-15	54(-7.5)	-50	[-22]	[-6]	[15]	-53	333	DP	-0	OpenShort	(-24)	0	57	3	-20	-0.7,15	34

31	Oct/11	10	11.87	11.33	11.2(-0.8)	10.8(-0.46)	10.78(-1.01)	10.59	-1.5	-15	62(-1.5)	-50	[-24]	[-45]	[-32]	-70	-44	DT	-0.3	OpenShort	(-27)	-31	-80	-1	-20	-1.1,8	34
32	Oct/11	9	11.87	11.33	11.29(-0.44)	10.85(0.09)	10.89(0.37)	10.85	-1.2	-15	63(-3.3)	-50	[-13]	[7]	[1]	-58	91	UR	-0.1	SmallShort?	(-21)	11	-6	4	20	-0.8,12	34
33	Oct/10	15	12	11.36	11.34(-0.61)	10.84(-0.28)	10.85(0.09)	10.87	-1.2	-19	67(3)	-50	[-18]	[-9]	[12]	-62	161	DP	0	OpenShort?	(-21)	3	15	1	20	-0.8,8	33
34	Oct/10	14	12	11.36	11.41(-0.7)	10.87(-0.37)	10.85(0)	10.82	-1.2	-19	64(-1.3)	-50	[-21]	[-14]	[3]	-67	111	DP	-0	OpenShort	(-20)	0	6	2	9	-1,8	33
35	Oct/10	13	12	11.36	11.49(-0.61)	10.91(-0.64)	10.84(0.18)	10.8	-1.3	-19	65(-0.3)	-50	[-18]	[-12]	[-4]	-69	-8	DT	-0.1	OpenShort	(-23)	5	-40	6	20	-1.1,9	33

36	Oct/10	12	12	11.36	11.56(-0.6)	10.98(-0.81)	10.82(0.19)	10.93	-1.1	-19	65(-0.3)	-50	[-18]	[-14]	[16]	-66	43	DP	0.2	OpenShort	(-23)	6	12	9	20	-1,9	33
37	Oct/10	11	12	11.36	11.63(-0.6)	11.07(-0.81)	10.8(-0.28)	10.89	-1.2	-19	66(1.2)	-50	[-18]	[-28]	[17]	-74	-161	DP	0.1	OpenShort	(-20)	-8	31	9	20	-1.2,6	33
38	Oct/10	10	12	11.36	11.7(-0.51)	11.16(-1.06)	10.83(-0.64)	10.79	-1.3	-19	64(3.7)	-50	[-15]	[-42]	[1]	-86	-463	DP	-0.1	OpenShort	(-20)	-19	3	6	-10	-1.5,2	33
39	Oct/10	9	12	11.36	11.76(-0.51)	11.28(-1.31)	10.9(-0.73)	10.78	-1.3	-19	61(4.1)	-50	[-15]	[-49]	[3]	-92	-534	DP	-0.2	OpenShort?	(-20)	-22	16	4	-20	-1.7,1	33
40	Oct/7	15	12.14	11.44	11.82(-0.59)	11.43(-1.47)	10.98(-1.35)	10.73	-1.4	-20	57(8.8)	-50	[-18]	[-71]	[-18]	-100	-693	DT	-0.5	HoldShort?	(-20)	-41	-31	4	-20	-2,0	30

41	Oct/7	14	12.14	11.44	11.89(-0.5)	11.6(-1.11)	11.13(-1.77)	10.83	-1.3	-20	48(6.6)	-50	[-15]	[-77]	[-39]	-105	-839	DT	-0.6	HoldShort	(-20)	-53	-64	6	-20	-2.2,0	30
42	Oct/7	13	12.14	11.44	11.95(-0.33)	11.73(-0.93)	11.33(-1.39)	11.04	-1.1	-20	41(5.8)	-50	[-10]	[-62]	[-28]	-105	-775	DT	-0.7	HoldShort	(-14)	-42	-24	5	-20	-2.2,0	30
43	Oct/7	12	12.14	11.44	11.99(-0.33)	11.84(-1)	11.49(-1.54)	11.12	-1	-20	35(6.4)	-50	[-10]	[-67]	[-25]	-113	-781	DT	-1.1	HoldShort	(-11)	-46	-21	-11	-20	-2.5,0	30
44	Oct/7	11	12.14	11.44	12.03(-0.33)	11.96(-0.91)	11.67(-1.77)	11.19	-1	-20	29(6.9)	-50	[-10]	[-73]	[-50]	-122	-802	DT	-1.7	HoldShort	(-11)	-53	-79	-23	-20	-2.9,1	30
45	Oct/7	10	12.14	11.44	12.07(-0.17)	12.07(-0.74)	11.88(-1.66)	11.46	-0.7	-20	22(4.4)	-50	[-5]	[-66]	[-59]	-119	-731	DT	-1.9	HoldShort	(-6)	-50	-107	-40	-20	-2.8,1	30

46	Oct/7	9	12.14	11.44	12.09(0.08)	12.16(-0.33)	12.08(-0.49)	11.84	-0.3	-20	18(-0.5)	-50	[2]	[-23]	[-14]	-80	-392	DR	-1.4	HoldShort?	(0)	-15	3	-46	-20	-1.4,5	30
47	Oct/6	15	12.3	11.53	12.08(0.08)	12.2(-0.33)	12.14(-0.49)	11.83	-0.5	-19	18(-2.6)	-50	[2]	[-21]	[-35]	-53	-392	DR	-1.7	OpenShort?	(0)	-15	-44	-40	-20	-1.4,32	40
48	Oct/6	14	12.3	11.53	12.07(0.17)	12.2(0)	12.2(-0.41)	11.99	-0.3	-19	21(-3.3)	-50	[5]	[-13]	[-35]	2	-327	DR	-1	OpenShort	(6)	-13	-82	1	-20	-0.4,62	40
49	Oct/6	13	12.3	11.53	12.05(0.33)	12.24(0.16)	12.2(0)	12.29	-0	-19	24(-1.5)	-20	[10]	[3]	[-7]	59	-111	CR	0.2	HoldShort	(11)	0	-24	20	-20	1,84	40
50	Oct/6	12	12.3	11.53	12.01(0.42)	12.22(0.25)	12.25(0.16)	12.38	0.1	-19	26(-1.5)	40	[13]	[11]	[24]	67	-49	UT	0.5	OpenLong	(14)	5	55	22	20	1.5,79	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI