Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 17, 2022



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $275.2400      One month high (close): $298.1800

ADBE Daily Change: 2.2%   Daily StdDev 3%   ADBE EMA_5_Trend: 0.53%   10Minute StdDev: $3.3976

Latest Price :  $294.37(2.2%)

Wed. Oct 19, 2022($4.5)   Tue. Oct 18, 2022($2.6)   Mon. Oct 17, 2022($2.3)   Fri. Oct 14, 2022($3.6)   Thu. Oct 13, 2022($4)   Wed. Oct 12, 2022($1.7)   Tue. Oct 11, 2022($1.9)   Mon. Oct 10, 2022($5.8)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.97%(48%)   Avg negative next hour return: -1.25%(52%)
     Mon. Oct. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1712   287.2  291.32  291.08(0.08 292.02(-0.08 293.52(0.28293.030.9    460(-0.1)30[3][9][2]2758UT-0.1OpenLong    (3)92-13200.5,6462

Daily Trend: %
Up Forces:
Down Forces: 292.02(hourly_sma_10 -0.34%)  
Support Levels: 291.32(weak_daily_ema_10 -0.58%)   291.08(hourly_sma_20 -0.67%)  
Resistance Levels:
 
2Oct/1711   287.2  291.32  290.85(0.07 292.25(-0.09 292.71(0.16292.860.8    460(-0.6)15[2][5][-7]4341CR0HoldShort    (3)5-3211200.5,8062
3Oct/1710   287.2  291.32  290.64(0.14 292.5(0.09 292.25(0.45295.671.3    460(2.9)40[5][18][4]62141UT0.8OpenLong    (4)15-1217201.2,8262
4Oct/179   287.2  291.32  290.22(0.18 292.24(0.09 290.93(0.32296.751.4    457(2.8)50[6][14][39]67133UT1.5OpenLong?    (6)118814201.7,7462
5Oct/1415   287.2  290.44  289.71(0.04 291.97(-0.07 290.01(-0.18289.270.3    255(1.8)5[1][-6][-4]11-102DR-0.2OpenShort?    (2)-62-6-20-0.1,6359
 
6Oct/1414   287.2  290.44  289.59(0.11 292.18(-0.12 290.53(-0.42289.060.3    253(-3.8)5[4][-14][-10]12-231DR-0.4OpenShort    (1)-14-12-14-20-0.1,6459
7Oct/1413   287.2  290.44  289.28(0.08 292.53(0.16 291.76(-0.34290.070.4    257(-1.3)5[3][-7][-9]25-134DR-0.4OpenShort    (4)-113-13-200.2,7059
8Oct/1412   287.2  290.44  289.05(0.05 292.05(0.35 292.75(-0.28289.840.4    258(-0.4)-15[2][-2][-21]29-90DR-0.7OpenShort    (3)-9-24-22-200.2,7459
9Oct/1411   287.2  290.44  288.91(0.09 291.04(0.18 293.58(-0.13291.840.7    258(0.5)10[3][0][-4]53-20DR-0.4OpenShort    (3)-4-0-15-160.7,8559
10Oct/1410   287.2  290.44  288.66(0.1 290.53(0.15 293.95(0.07291.860.7    258(1.3)-5[3][6][-15]6331CR-0.5HoldShort    (3)2-40-1130.8,9359
 
11Oct/149   287.2  290.44  288.38(0.19 290.09(0.23 293.75(0.16295.341.2    257(2.7)40[6][12][7]9591UT0.4OpenLong?    (6)55-2201.8,10059
12Oct/1315   287.7  289.34  287.82(0.19 289.43(0.23 293.27(0.68294.910.9    154(12.7)50[6][29][12]98229UT0.4OpenLong?    (7)23136201.9,10058
13Oct/1314   287.7  289.34  287.28(0.13 288.76(0.19 291.3(0.97293.780.7    141(3.8)45[4][38][8]95341UT0.7OpenLong    (6)3309201.9,9758
14Oct/1313   287.7  289.34  286.91(0.15 288.2(0.26 288.5(0.49293.740.7    137(4.6)50[5][23][22]102214UT1.7HoldLong    (5)162839202.2,9758
15Oct/1312   287.7  289.34  286.49(0.12 287.46(0.16 287.1(0.23291.390.4    133(2.6)25[4][13][8]79108UT1.6OpenLong    (4)8-1547201.8,8458
 
16Oct/1311   287.7  289.34  286.15(0.14 287(0.35 286.43(0.32292.670.6    130(5.7)50[5][19][37]69171UT2.5OpenLong    (5)11907202.6,5458
17Oct/1310   287.7  289.34  285.74(0.02 286.01(0.05 285.51(-0.13285.14-0.3    124(-3.3)35[1][-2][16]-14-73RG-0.2Wait    (0)-468-31-20-0.3,4458
18Oct/139   287.7  289.34  285.69(-0.12 285.88(-0.31 285.87(-0.71279.61-1    128(9.6)-40[-4][-29][-45]-62-269DT-2.7OpenShort?    (-4)-24-84-51-20-2.6,5358
19Oct/1215   288.25  287.65  285.69(-0)  286.78(-0.01 287.91(0.02286.7-0.1    -818(10.2)-50[0][-1][-7]4726DR-0.8OpenShort?    (2)1-16-1200.4,8749
20Oct/1214   288.25  287.65  285.69(0)  286.81(0.05 287.85(0.09288.02-0    -88(0)-35[0][3][0]8093RG0.1Wait    (1)3-52191.3,9749
 
21Oct/1213   288.25  287.65  285.69(0)  286.67(0.16 287.59(0.39288.440    -88(-0.1)-15[0][15][6]90177UR0.6SmallShort    (0)1322681.6,10049
22Oct/1212   288.25  287.65  286.03(-0.02 286.2(0.15 286.48(0.22288.310    -88(-0.4)-25[-1][9][8]82156UR1.2SmallShort    (-0)8328201.5,9449
23Oct/1211   288.25  287.65  286.08(-0.03 285.78(0.06 285.85(0.07288.05-0    -88(-0.7)-15[-1][2][18]74117UR1.3SmallShort    (-1)22244201.2,9449
24Oct/1210   288.25  287.65  286.16(-0.07 285.61(0.05 285.65(-0.01286.24-0.1    -89(-1.3)-50[-2][-1][0]1167DT0.3OpenShort    (-2)-0-81180,6149
25Oct/129   288.25  287.65  286.37(-0.08 285.47(0.07 285.68(-0.01286.86-0.1    -810(-1.5)-30[-3][-1][17]-296DP0.6OpenShort?    (-2)-0460150.2,4349
 
26Oct/1115   292.03  287.27  286.6(-0.16 285.28(-0.09 285.72(-0.1283.03-0.4    -1112(2.5)-50[-5][-7][-14]-5915DT-1.2OpenShort?    (-5)-3-27-11-20-1.5,2949
27Oct/1114   292.03  287.27  287.06(-0.23 285.53(0.01 286(0.09285.27-0.3    -119(-4.2)-50[-8][0][-5]-23192DT-0.3OpenShort    (-4)3-197-3-0.8,4749
28Oct/1113   292.03  287.27  287.71(-0.22 285.51(0.09 285.73(0.06286.89-0.2    -1114(-3.3)-50[-8][0][6]-2205UR0.3SmallShort    (-8)212414-0.2,5349
29Oct/1112   292.03  287.27  288.33(-0.24 285.51(0)  285.57(0.11286.78-0.2    -1117(-3)-50[-8][0][5]-27214UR0.3SmallShort    (-8)4-01520-0.4,3349
30Oct/1111   292.03  287.27  289.02(-0.25 285.25(-0.04 285.26(0.16286.81-0.2    -1120(-2.5)-50[-9][1][17]-43210UR0.3SmallShort    (-9)536520-0.4,1749
 
31Oct/1110   292.03  287.27  289.73(-0.32 285.36(-0.19 284.8(-0.12283.8-0.3    -1122(-1.4)-50[-11][-11][-2]-7487DT-0.2OpenShort    (-11)-4-60-2-1.1,449
32Oct/119   292.03  287.27  290.65(-0.24 285.91(-0.16 285.13(-0.05284.27-0.3    -1124(-0.3)-50[-8][-8][-8]-726DT-0.1OpenShort?    (-11)-2-232-2-1.1,649
33Oct/1015   295.91  286.79  291.35(-0.31 286.37(-0.12 285.28(0.13286.23-0.3    -1724(4)-50[-11][-2][7]-59160DP0.2OpenShort?    (-8)413819-0.8,1146
34Oct/1014   295.91  286.79  292.26(-0.21 286.7(-0.18 284.91(-0.08285.18-0.3    -1720(0.2)-50[-7][-9][3]-75-52DP0OpenShort    (-12)-3634-1.1,346
35Oct/1013   295.91  286.79  292.87(-0.2 287.22(-0.25 285.15(-0.28284.69-0.3    -1720(0.9)-50[-7][-17][-1]-79-151DT-0.1HoldShort    (-8)-10-35-14-1.3,446
 
36Oct/1012   295.91  286.79  293.45(-0.16 287.94(-0.22 285.94(-0.24284.92-0.3    -1719(0.9)-50[-5][-14][-4]-82-190DT-0.2HoldShort    (-7)-8-73-20-1.4,346
37Oct/1011   295.91  286.79  293.93(-0.14 288.57(-0.47 286.63(-0.3285.51-0.3    -1718(1.1)-50[-5][-21][6]-83-226DP-0.2OpenShort    (-6)-1013019-1.4,246
38Oct/1010   295.91  286.79  294.34(-0.13 289.92(-0.54 287.48(-0.4284.41-0.4    -1717(1.4)-50[-4][-25][-12]-95-311DT-0.6OpenShort    (-6)-14-27-4-20-1.8,046
39Oct/109   295.91  286.79  294.71(-0.04 291.48(-0.44 288.64(-0.21286.66-0.3    -1716(0.4)-50[-1][-16][-7]-90-282DT-0.4HoldShort?    (-3)-7-17-2-12-1.6,046
40Oct/715   300.89  285.98  294.83(-0.08 292.78(-0.45 289.24(-0.24288.14-0.3    -2115(2.8)-50[-3][-18][-4]-83-209DT-0.2OpenShort?    (-1)-8-6-0-19-1.3,043
 
41Oct/714   300.89  285.98  295.07(-0.09 294.1(-0.44 289.94(-0.2288.7-0.3    -2112(0.6)-50[-3][-17][-6]-83-182DT-0.3HoldShort    (-2)-7-8-2-20-1.3,043
42Oct/713   300.89  285.98  295.34(-0.09 295.39(-0.32 290.51(-0.65289.35-0.3    -2112(0.6)-50[-3][-30][-9]-83-273DT-0.3HoldShort    (-3)-22-2-9-20-1.3,043
43Oct/712   300.89  285.98  295.61(-0.07 296.35(-0.5 292.41(-0.66289.56-0.3    -2111(0.5)-50[-2][-33][-12]-82-294DT-0.7HoldShort    (-3)-22-13-16-20-1.4,343
44Oct/711   300.89  285.98  295.82(-0.08 297.83(-0.23 294.35(-0.66290.69-0.3    -2111(0.4)-50[-3][-28][-18]-77-255DT-0.9HoldShort    (-2)-22-8-36-20-1.3,643
45Oct/710   300.89  285.98  296.05(-0.07 298.53(-0.15 296.32(-0.67291.37-0.2    -2110(0.4)-50[-2][-27][-17]-56-257DT-1.3OpenShort    (-2)-23-2-34-20-1.2,2443
 
46Oct/79   300.89  285.98  296.26(-0.04 298.97(-0.11 298.31(-0.66291.55-0.2    -2110(0.3)-50[-1][-26][-44]-35-283DT-1.8OpenShort?    (-2)-22-81-31-20-1.2,4543
47Oct/615   305.79  285.49  296.37(0.11 299.3(0.18 300.29(-0.01298.64-0.2    -2310(0.4)-40[4][3][-8]31-31CR-0.4HoldShort?    (3)-0-8-9-200.6,6646
48Oct/614   305.79  285.49  296.03(0.23 298.77(0.28 300.32(-0.33299.37-0.2    -239(-1.2)-20[8][-5][-6]45-201DR-0.3OpenShort    (5)-11-1515-200.9,7246
49Oct/613   305.79  285.49  295.36(0.26 297.94(0.36 301.31(0.19300.65-0.1    -2310(-0.8)10[9][14][1]57-31RG-0.2Wait    (9)6-519-111.2,7746
50Oct/612   305.79  285.49  294.59(0.3 296.88(0.29 300.73(0.38301.1-0.1    -2311(-0.7)30[10][20][4]5818UT0.1OpenLong    (10)13-519201.4,7346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA