XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $68.7500 One month high (close): $83.3900

XLE Daily Change: 1.25% Daily StdDev 2.37% XLE EMA_5_Trend: 0.29% 10Minute StdDev: $0.9975

Latest Price : $81.28(1.25%)

Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($1.1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	77.22	80.95	81.68(0.09)	81.34(-0.15)	81.58(0.3)	81.71	1	16	25(-0.9)	50	[4]	[13]	[7]	-10	-14	UT	0.1	OpenLong	(4)	13	7	-4	20	0,40	77
Daily Trend: % Up Forces: Down Forces: 81.34(hourly_sma_10 -0.45%) Support Levels: 80.95(daily_ema_10 -0.93%) 77.22(daily_ema_20 -5.5%) Resistance Levels:

2	Oct/17	11	77.22	80.95	81.61(0.11)	81.46(-0.26)	81.34(0.14)	81.57	1	16	26(-1.5)	50	[5]	[4]	[3]	0	-71	UT	0.2	OpenLong	(3)	6	-11	13	20	-0,50	77
3	Oct/17	10	77.22	80.95	81.52(0.12)	81.67(-0.18)	81.23(0.15)	81.78	1	16	28(-1.5)	50	[5]	[6]	[-5]	-1	-50	CR	0.5	HoldShort	(6)	6	-30	10	20	0.2,44	77
4	Oct/17	9	77.22	80.95	81.42(0.22)	81.82(-0.11)	81.11(0.26)	82.34	1.2	16	29(-2.1)	50	[9]	[13]	[41]	2	-41	UT	1	OpenLong?	(8)	11	100	6	20	0.7,34	77
5	Oct/14	15	77.01	80.48	81.24(0.1)	81.91(-0.3)	80.9(-0.26)	80.5	0.8	15	31(-2.4)	50	[4]	[-13]	[-8]	-40	-250	DR	-0.3	OpenShort?	(4)	-11	-2	-13	-20	-0.5,23	77

6	Oct/14	14	77.01	80.48	81.16(0.07)	82.16(-0.27)	81.11(-0.59)	80.53	0.8	15	34(-1.1)	15	[3]	[-27]	[-16]	-31	-290	DR	-0.4	OpenShort	(4)	-25	-18	-16	-20	-0.4,29	77
7	Oct/14	13	77.01	80.48	81.1(0.04)	82.38(0.02)	81.59(-0.63)	80.87	0.9	15	35(-0.3)	10	[2]	[-23]	[-20]	-17	-222	DR	-0.5	OpenShort	(4)	-27	-19	-18	-20	-0.2,38	77
8	Oct/14	12	77.01	80.48	81.07(0.02)	82.36(0.17)	82.11(-0.51)	81.22	1	15	35(0)	15	[1]	[-15]	[-18]	-1	-121	DR	-0.6	OpenShort	(3)	-22	-9	-27	-20	0.1,47	77
9	Oct/14	11	77.01	80.48	81.05(0.06)	82.22(0.12)	82.53(-0.49)	81.38	1	15	35(-0.2)	30	[3]	[-14]	[-14]	18	-136	DR	-0.8	OpenShort	(2)	-21	-7	-25	-20	0.2,63	77
10	Oct/14	10	77.01	80.48	81(0.09)	82.12(0.07)	82.94(-0.46)	81.51	1	15	35(-1.4)	20	[4]	[-14]	[-35]	37	-138	DR	-0.9	OpenShort	(3)	-19	-77	-21	-20	0.3,79	77

11	Oct/14	9	77.01	80.48	80.93(0.29)	82.06(0.38)	83.32(0.19)	82.96	1.4	15	37(1.2)	50	[12]	[22]	[-9]	79	17	CR	-0.2	OpenShort?	(9)	8	-26	-10	12	1.3,96	77
12	Oct/13	15	76.89	79.74	80.7(0.26)	81.75(0.45)	83.16(0.67)	83.45	1.5	16	36(2.6)	50	[11]	[45]	[5]	94	251	UT	0.2	OpenLong?	(14)	28	7	-8	20	1.8,99	77
13	Oct/13	14	76.89	79.74	80.49(0.2)	81.38(0.46)	82.61(0.85)	83.31	1.5	16	33(3.7)	50	[9]	[53]	[3]	99	361	UT	0.5	OpenLong	(11)	37	-4	-5	20	2,99	77
14	Oct/13	13	76.89	79.74	80.33(0.2)	81.01(0.56)	81.91(0.76)	83.38	1.5	16	29(5.1)	50	[9]	[51]	[17]	110	369	UT	1.2	HoldLong	(9)	33	23	16	20	2.4,100	77
15	Oct/13	12	76.89	79.74	80.17(0.14)	80.56(0.5)	81.29(0.61)	82.95	1.4	16	24(4.7)	50	[6]	[43]	[18]	118	364	UT	1.6	HoldLong	(8)	26	12	32	20	2.7,100	77

16	Oct/13	11	76.89	79.74	80.06(0.15)	80.16(0.44)	80.8(0.64)	82.72	1.4	16	20(5.7)	50	[6]	[43]	[51]	115	341	UT	2.3	HoldLong	(6)	28	111	22	20	3.2,85	77
17	Oct/13	10	76.89	79.74	79.94(0.04)	79.81(0.06)	80.29(0.26)	80.69	0.9	16	14(0)	50	[2]	[18]	[23]	62	115	UT	0.7	OpenLong	(0)	11	49	8	20	1.3,79	77
18	Oct/13	9	76.89	79.74	79.91(-0.12)	79.76(-0.15)	80.08(-0.05)	79.8	0.7	16	14(-1.6)	10	[-5]	[-2]	[-8]	21	97	RG	-0.5	Wait?	(-2)	-2	-31	2	20	-0.2,76	77
19	Oct/12	15	76.67	78.68	80.01(-0.11)	79.76(0)	80.12(0.38)	80.36	0.9	9	15(-4)	45	[-5]	[18]	[6]	49	241	UR	0.4	SmallShort?	(-3)	16	-7	26	20	0.5,86	58
20	Oct/12	14	76.67	78.68	80.1(-0.09)	79.88(0.11)	79.82(0.38)	80.48	0.9	9	19(-1.9)	50	[-4]	[21]	[11]	39	235	UR	0.8	SmallShort	(-5)	17	9	30	20	0.5,76	58

21	Oct/12	13	76.67	78.68	80.17(-0.14)	79.79(0.19)	79.52(0.25)	80.32	0.9	9	21(-3.3)	50	[-6]	[16]	[15]	16	221	UR	0.9	SmallShort	(-4)	11	29	30	5	0.2,61	58
22	Oct/12	12	76.67	78.68	80.28(-0.2)	79.64(0.06)	79.32(-0.13)	79.8	0.7	9	25(-3.4)	0	[-9]	[-4]	[5]	-29	106	RG	0.5	Wait	(-8)	-6	8	12	-1	-0.5,34	58
23	Oct/12	11	76.67	78.68	80.44(-0.21)	79.59(-0.06)	79.42(-0.25)	79.66	0.7	9	28(-2.8)	25	[-9]	[-12]	[16]	-50	48	RG	0.2	Wait	(-9)	-11	44	0	15	-0.7,18	58
24	Oct/12	10	76.67	78.68	80.61(-0.28)	79.64(-0.21)	79.62(-0.44)	78.87	0.5	9	31(-0.8)	-30	[-12]	[-24]	[-7]	-75	-51	DT	-0.6	HoldShort	(-12)	-19	-8	-16	-20	-1.3,8	58
25	Oct/12	9	76.67	78.68	80.84(-0.21)	79.81(-0.18)	79.97(-0.11)	79.01	0.6	9	32(0)	-15	[-9]	[-8]	[-10]	-64	-48	DT	-0.7	OpenShort?	(-12)	-5	-17	-12	-20	-1.4,21	58

26	Oct/11	15	76.73	77.97	81.01(-0.22)	79.95(-0.17)	80.06(0.09)	79.32	0.6	7	32(0.2)	-35	[-10]	[2]	[-20]	-50	32	RG	-0.6	Wait?	(-10)	4	-53	-0	-20	-1.3,33	56
27	Oct/11	14	76.73	77.97	81.19(-0.12)	80.09(0.02)	79.99(0.29)	80.29	0.8	7	31(-0.3)	35	[-5]	[16]	[-2]	-26	82	RG	0.2	Wait	(-7)	13	-20	17	20	-0.7,42	56
28	Oct/11	13	76.73	77.97	81.29(-0.11)	80.07(-0.09)	79.76(0.14)	80.65	0.9	7	32(-0.4)	40	[-5]	[7]	[14]	-28	64	UR	0.7	SmallShort	(-5)	6	13	25	20	-0.5,35	56
29	Oct/11	12	76.73	77.97	81.38(-0.11)	80.14(-0.22)	79.65(0.01)	80.41	0.9	7	32(0)	50	[-5]	[-2]	[23]	-49	-8	RG	0.6	Wait	(-6)	0	42	18	20	-0.7,19	56
30	Oct/11	11	76.73	77.97	81.47(-0.13)	80.32(-0.27)	79.64(-0.23)	79.65	0.7	7	32(1.4)	35	[-6]	[-13]	[16]	-76	-147	RG	0	Wait	(-8)	-10	46	5	-8	-1.3,7	56

31	Oct/11	10	76.73	77.97	81.58(-0.17)	80.54(-0.43)	79.82(-0.37)	78.82	0.5	7	31(3.4)	-20	[-7]	[-23]	[-13]	-103	-262	DT	-0.8	HoldShort	(-9)	-16	-26	-5	-20	-2.1,0	56
32	Oct/11	9	76.73	77.97	81.72(-0.16)	80.89(-0.48)	80.12(-0.32)	79.29	0.6	7	27(4.4)	-25	[-7]	[-22]	[-21]	-103	-220	DT	-0.7	HoldShort?	(-8)	-14	-48	-5	-20	-2.1,0	56
33	Oct/10	15	76.72	77.03	81.85(-0.12)	81.28(-0.37)	80.38(-0.32)	80.16	0.8	4	23(2.6)	-20	[-5]	[-19]	[-5]	-90	-171	DT	-0.2	OpenShort?	(-4)	-14	-9	2	-20	-1.7,3	55
34	Oct/10	14	76.72	77.03	81.95(-0.06)	81.58(-0.33)	80.64(-0.42)	80.33	0.8	4	20(1.2)	-10	[-3]	[-22]	[-6]	-88	-246	DT	-0.4	OpenShort	(-5)	-18	-13	4	-20	-1.8,7	55
35	Oct/10	13	76.72	77.03	82(-0.04)	81.85(-0.27)	80.98(-0.34)	80.56	0.9	4	19(1.3)	0	[-2]	[-17]	[-6]	-87	-225	RG	-0.5	Wait	(-2)	-15	-0	-10	-20	-1.7,6	55

36	Oct/10	12	76.72	77.03	82.03(-0.05)	82.07(-0.27)	81.26(-0.48)	80.57	0.9	4	18(1.3)	-10	[-2]	[-23]	[-6]	-95	-248	DT	-0.9	OpenShort	(-2)	-21	15	-31	-20	-1.9,3	55
37	Oct/10	11	76.72	77.03	82.07(-0.05)	82.29(-0.27)	81.65(-0.67)	80.3	0.8	4	17(1.7)	-30	[-2]	[-31]	[-34]	-101	-336	DT	-1.9	HoldShort	(-3)	-29	-58	-35	-20	-2.5,12	55
38	Oct/10	10	76.72	77.03	82.11(0.05)	82.51(-0.12)	82.2(-0.4)	81.38	1.1	4	15(-1.7)	-20	[2]	[-15]	[-26]	-58	-241	DR	-1.3	OpenShort	(2)	-17	-45	-36	-20	-1.1,20	55
39	Oct/10	9	76.72	77.03	82.07(0.17)	82.61(-0.01)	82.53(-0.23)	82.22	1.3	4	17(-4.4)	50	[7]	[-4]	[1]	-2	-206	RG	-0.4	Wait?	(4)	-10	21	-25	-20	0.2,43	55
40	Oct/7	15	76.77	75.94	81.93(0.11)	82.62(-0.01)	82.72(-0.21)	81.83	1.2	1	21(-1.9)	-5	[5]	[-3]	[-22]	4	-172	DR	-1	OpenShort?	(7)	-9	-38	-25	-20	-0.1,56	56

41	Oct/7	14	76.77	75.94	81.84(0.22)	82.63(0.1)	82.89(-0.05)	82.55	1.3	1	23(-3.6)	50	[10]	[7]	[-10]	51	-143	CR	-0.3	HoldShort	(7)	-2	-20	-12	-20	0.7,83	56
42	Oct/7	13	76.77	75.94	81.66(0.23)	82.55(0.13)	82.93(0.11)	82.92	1.4	1	26(-2.3)	50	[10]	[15]	[-4]	73	-51	CR	-0	HoldShort	(11)	5	-10	-1	-5	1.1,95	56
43	Oct/7	12	76.77	75.94	81.47(0.27)	82.44(0.15)	82.84(0.18)	83.11	1.5	1	29(-1.5)	50	[12]	[19]	[1]	80	-23	UT	0.2	HoldLong	(11)	8	-4	-1	20	1.3,97	56
44	Oct/7	11	76.77	75.94	81.25(0.27)	82.32(0.23)	82.69(0.22)	83.18	1.5	1	30(-0.4)	50	[12]	[23]	[11]	86	26	UT	0.4	HoldLong	(13)	10	28	1	20	1.5,98	56
45	Oct/7	10	76.77	75.94	81.03(0.21)	82.13(0.12)	82.51(0.08)	82.65	1.4	1	31(-1.4)	50	[9]	[13]	[-3]	77	11	CR	0.1	OpenShort	(11)	4	-8	-2	5	1.2,97	56

46	Oct/7	9	76.77	75.94	80.86(0.32)	82.03(0.22)	82.44(0.33)	82.8	1.4	1	32(-0.6)	50	[14]	[28]	[11]	84	3	UT	0.3	HoldLong?	(11)	14	22	1	20	1.4,99	56
47	Oct/6	15	76.66	74.78	80.6(0.29)	81.85(0.16)	82.17(0.15)	82.38	1.4	-3	33(-3.3)	45	[13]	[17]	[-1]	82	-33	CR	0.1	OpenShort?	(13)	7	-5	3	5	1.3,99	55
48	Oct/6	14	76.66	74.78	80.37(0.4)	81.72(0.26)	82.05(0.13)	82.47	1.4	-3	36(-3.6)	50	[17]	[19]	[9]	84	-100	UT	0.3	HoldLong	(14)	6	7	28	17	1.4,99	55
49	Oct/6	13	76.66	74.78	80.05(0.4)	81.51(0.34)	81.94(0.23)	82.33	1.3	-3	40(-3.3)	50	[17]	[25]	[11]	81	-55	UT	0.2	HoldLong	(18)	10	22	27	-6	1.4,96	55
50	Oct/6	12	76.66	74.78	79.73(0.4)	81.23(0.22)	81.75(0.18)	81.92	1.2	-3	43(-3.6)	50	[17]	[21]	[7]	72	-79	UT	0.1	OpenLong	(17)	8	7	24	10	1.2,92	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI