IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.5700 One month high (close): $44.3300

IBUY Daily Change: 4.98% Daily StdDev 2.88% IBUY EMA_5_Trend: -0.26% 10Minute StdDev: $0.6897

Latest Price : $39.44(4.98%)

Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	11	40.51	40.17	38.75(0.08)	38.61(0.13)	38.75(0.91)	39.74	-0.5	-6	39(1.9)	10	[3]	[33]	[28]	79	404	RG	1.5	SmallShort	(3)	32	14	57	20	1.5,91	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.75(weak_hourly_sma_20 -2.49%) 38.61(weak_hourly_sma_10 -2.84%) Resistance Levels: 40.17(daily_ema_10 1.08%) 40.51(daily_ema_20 1.94%)

2	Oct/17	10	40.51	40.17	38.72(0.08)	38.56(0.13)	38.4(0.87)	39.58	-0.5	-6	38(1.7)	20	[3]	[32]	[36]	41	356	UT	1.8	OpenLong	(2)	30	48	43	20	1.3,58	50
3	Oct/17	9	40.51	40.17	38.69(0.05)	38.51(-0.05)	38.07(0.37)	39.05	-0.9	-6	36(0.2)	15	[2]	[11]	[56]	-11	132	UT	1.6	OpenLong?	(1)	13	133	22	20	0.6,24	50
4	Oct/14	15	40.74	40.26	38.67(-0.15)	38.53(-0.28)	37.93(-0.45)	37.64	-1.7	-9	36(4.8)	-50	[-5]	[-24]	[-13]	-91	-233	DT	-0.5	OpenShort?	(-5)	-16	-12	-6	-20	-1.7,2	44
5	Oct/14	14	40.74	40.26	38.73(-0.13)	38.64(-0.34)	38.1(-0.91)	37.77	-1.6	-9	31(2.4)	-50	[-5]	[-42]	[-16]	-88	-349	DT	-0.6	OpenShort	(-5)	-32	-20	-17	-20	-1.7,5	44

6	Oct/14	13	40.74	40.26	38.78(-0.18)	38.77(0.03)	38.45(-0.7)	37.99	-1.5	-9	28(1.1)	-50	[-6]	[-28]	[-17]	-77	-194	DT	-0.9	OpenShort	(-5)	-25	-2	-26	-20	-1.5,11	44
7	Oct/14	12	40.74	40.26	38.85(-0.21)	38.76(0.03)	38.72(-0.62)	38.01	-1.5	-9	27(1)	-50	[-7]	[-26]	[-26]	-72	-166	DT	-1.4	OpenShort	(-6)	-22	-20	-48	-20	-1.7,21	44
8	Oct/14	11	40.74	40.26	38.93(-0.21)	38.75(-0.28)	38.96(-0.46)	38.23	-1.4	-9	26(-0.5)	-50	[-7]	[-26]	[-15]	-36	-87	DT	-1.5	OpenShort	(-6)	-16	-23	-30	-20	-1.5,52	44
9	Oct/14	10	40.74	40.26	39.01(-0.13)	38.86(-0.21)	39.14(-0.15)	38.48	-1.2	-9	27(0.1)	-50	[-5]	[-13]	[-36]	0	-47	DT	-1.3	OpenShort	(-6)	-5	-97	-10	-20	-1.1,78	44
10	Oct/14	9	40.74	40.26	39.06(0.15)	38.94(0.1)	39.2(0.31)	39.57	-0.6	-9	27(0)	10	[5]	[12]	[18]	71	56	RG	0.8	SmallShort?	(1)	11	24	18	20	1,96	44

11	Oct/13	15	41.06	40.51	39(0.05)	38.9(0.05)	39.08(0.72)	39.3	-0.9	-9	27(2)	10	[2]	[25]	[13]	53	210	RG	0.4	Wait?	(4)	25	10	27	20	0.6,88	49
12	Oct/13	14	41.06	40.51	38.98(-0.1)	38.88(0.05)	38.8(0.67)	39.19	-1	-9	25(-2.8)	-30	[-4]	[22]	[9]	30	322	UR	0.8	SmallShort	(2)	24	4	21	20	0.4,70	49
13	Oct/13	13	41.06	40.51	39.02(-0.13)	38.86(0.15)	38.54(-0.1)	39.15	-1	-9	28(-2.5)	-35	[-5]	[-4]	[20]	18	135	DP	1.1	OpenShort	(-5)	-4	38	34	16	0.2,63	49
14	Oct/13	12	41.06	40.51	39.07(-0.15)	38.8(-0.05)	38.58(-0.28)	38.73	-1.2	-9	30(-0.7)	-50	[-5]	[-14]	[-8]	-28	-8	DT	0.3	OpenShort	(-6)	-10	-30	16	-5	-0.6,37	49
15	Oct/13	11	41.06	40.51	39.13(-0.08)	38.82(0.05)	38.69(-0.08)	39.06	-1	-9	31(-0.4)	-10	[-3]	[-4]	[36]	-33	42	DP	0.6	OpenShort	(-4)	-3	107	-11	20	-0.1,20	49

16	Oct/13	10	41.06	40.51	39.16(-0.25)	38.8(-0.36)	38.72(-0.59)	37.91	-1.6	-9	31(2.3)	-50	[-9]	[-31]	[-9]	-85	-218	DT	-1.3	OpenShort	(-8)	-21	2	-24	-20	-2.1,18	49
17	Oct/13	9	41.06	40.51	39.26(-0.28)	38.94(-0.43)	38.95(-0.59)	37.89	-1.6	-9	29(3.5)	-50	[-10]	[-33]	[-54]	-75	-217	DT	-1.9	OpenShort?	(-10)	-21	-129	-16	-20	-2.4,35	49
18	Oct/12	15	41.39	40.6	39.37(-0.15)	39.11(-0.13)	39.18(0.38)	39.32	-1	-10	25(-0.8)	-50	[-5]	[8]	[8]	-1	239	UR	0.3	SmallShort?	(-4)	14	3	13	20	-0.1,52	45
19	Oct/12	14	41.39	40.6	39.43(-0.15)	39.16(-0.05)	39.03(0.18)	39.29	-1	-10	26(-2.5)	-50	[-5]	[2]	[9]	-13	158	UR	0.5	SmallShort	(-6)	6	13	13	20	-0.3,45	45
20	Oct/12	13	41.39	40.6	39.49(-0.18)	39.18(0.18)	38.96(0.21)	39.15	-1.1	-10	29(-1.5)	-50	[-6]	[7]	[1]	-26	145	UR	0.3	SmallShort	(-6)	8	3	17	-20	-0.6,39	45

21	Oct/12	12	41.39	40.6	39.56(-0.2)	39.11(0.05)	38.88(-0.13)	39.12	-1.1	-10	30(-1.3)	-50	[-7]	[-8]	[3]	-41	60	DP	0.4	OpenShort	(-7)	-5	9	4	-8	-0.7,27	45
22	Oct/12	11	41.39	40.6	39.64(-0.18)	39.09(-0.26)	38.93(-0.26)	39.02	-1.1	-10	31(-0.7)	-50	[-6]	[-18]	[17]	-51	-44	DP	0.1	OpenShort	(-7)	-9	42	2	20	-0.9,22	45
23	Oct/12	10	41.39	40.6	39.71(-0.3)	39.19(-0.38)	39.03(-0.66)	38.56	-1.3	-10	32(0.5)	-50	[-11]	[-35]	[-17]	-78	-154	DT	-0.7	HoldShort	(-9)	-24	-34	-19	-20	-1.7,15	45
24	Oct/12	9	41.39	40.6	39.83(-0.25)	39.34(-0.23)	39.29(-0.28)	38.93	-1.2	-10	32(-0.9)	-50	[-9]	[-19]	[1]	-54	-49	DP	-0.5	OpenShort?	(-9)	-10	14	-12	-20	-1.3,29	45
25	Oct/11	15	41.71	40.83	39.93(-0.35)	39.43(-0.23)	39.4(0.15)	38.78	-1.3	-11	33(0.5)	-50	[-13]	[-4]	[-24]	-56	103	DT	-0.9	OpenShort?	(-12)	5	-52	-10	-20	-1.7,37	35

26	Oct/11	14	41.71	40.83	40.07(-0.37)	39.52(-0.15)	39.34(0.23)	39.36	-1.1	-11	32(-6.8)	-50	[-13]	[0]	[-3]	-22	256	DT	0	OpenShort	(-9)	8	-16	12	0	-1,53	35
27	Oct/11	13	41.71	40.83	40.22(-0.37)	39.58(-0.13)	39.25(-0.25)	39.54	-1	-11	39(-6)	-50	[-13]	[-16]	[-3]	-17	144	DT	0.3	OpenShort	(-14)	-9	-27	25	20	-0.8,53	35
28	Oct/11	12	41.71	40.83	40.37(-0.32)	39.63(-0.18)	39.35(-0.1)	39.84	-0.8	-11	45(-4)	-50	[-12]	[-12]	[20]	-27	170	DP	0.5	OpenShort	(-12)	-4	32	20	20	-0.5,36	35
29	Oct/11	11	41.71	40.83	40.5(-0.37)	39.7(-0.25)	39.39(-0.13)	39.48	-1	-11	49(-3.1)	-50	[-13]	[-14]	[33]	-57	93	DP	0.1	OpenShort	(-14)	-5	95	1	13	-0.9,16	35
30	Oct/11	10	41.71	40.83	40.65(-0.47)	39.8(-0.55)	39.44(-0.68)	38.45	-1.5	-11	52(3.8)	-50	[-17]	[-40]	[-25]	-93	-237	DT	-0.9	OpenShort	(-18)	-24	-40	-8	-20	-1.9,5	35

31	Oct/11	9	41.71	40.83	40.84(-0.51)	40.02(-0.42)	39.71(-0.5)	38.89	-1.3	-11	48(-0.2)	-50	[-18]	[-32]	[-43]	-86	-89	DT	-0.8	HoldShort?	(-16)	-18	-104	-1	-20	-1.8,9	35
32	Oct/10	15	42.04	40.96	41.05(-0.32)	40.19(-0.12)	39.71(0)	40.07	-0.8	-12	48(5.2)	-50	[-12]	[-6]	[0]	-60	85	DT	0.1	OpenShort?	(-13)	0	-4	10	0	-0.9,13	37
33	Oct/10	14	42.04	40.96	41.18(-0.24)	40.24(-0.17)	39.91(-0.2)	40.11	-0.8	-12	43(0)	-50	[-9]	[-13]	[13]	-69	-68	DP	0.2	OpenShort	(-11)	-7	30	8	20	-1,6	37
34	Oct/10	13	42.04	40.96	41.28(-0.31)	40.31(-0.32)	39.99(-0.42)	39.77	-0.9	-12	43(1.6)	-50	[-11]	[-24]	[0]	-84	-166	DT	-0.2	OpenShort	(-12)	-15	8	3	-20	-1.4,1	37
35	Oct/10	12	42.04	40.96	41.41(-0.26)	40.44(-0.42)	40.16(-0.42)	39.68	-0.9	-12	42(2.9)	-50	[-9]	[-26]	[-10]	-90	-264	DT	-0.5	OpenShort	(-11)	-15	-19	-2	-20	-1.6,0	37

36	Oct/10	11	42.04	40.96	41.52(-0.22)	40.61(-0.64)	40.33(-0.35)	39.9	-0.8	-12	39(3)	-50	[-8]	[-27]	[-5]	-93	-260	DT	-0.4	OpenShort	(-9)	-12	-18	-2	20	-1.7,0	37
37	Oct/10	10	42.04	40.96	41.61(-0.17)	40.87(-0.58)	40.47(-0.2)	40.11	-0.8	-12	36(2.5)	-50	[-6]	[-20]	[-13]	-92	-238	DT	-0.4	OpenShort	(-7)	-7	-37	1	-10	-1.7,1	37
38	Oct/10	9	42.04	40.96	41.68(-0.22)	41.11(-0.48)	40.55(-0.17)	40.53	-0.6	-12	33(1.6)	-50	[-8]	[-18]	[-1]	-84	-104	DT	-0	OpenShort?	(-5)	-6	-4	5	-5	-1.4,1	37
39	Oct/7	15	42.46	40.97	41.77(-0.22)	41.31(-0.46)	40.62(-0.25)	40.58	-0.7	-13	32(3)	-50	[-8]	[-20]	[1]	-87	-124	DP	-0.1	OpenShort?	(-7)	-9	5	7	-20	-1.5,1	36
40	Oct/7	14	42.46	40.97	41.86(-0.24)	41.5(-0.41)	40.72(-0.44)	40.52	-0.7	-13	29(2)	-50	[-9]	[-26]	[-8]	-95	-190	DT	-0.3	OpenShort	(-9)	-16	-5	5	-20	-1.8,0	36

41	Oct/7	13	42.46	40.97	41.96(-0.21)	41.67(-0.6)	40.9(-0.9)	40.58	-0.7	-13	27(2.8)	-50	[-7]	[-45]	[-4]	-98	-347	DT	-0.5	OpenShort	(-9)	-32	0	-3	-20	-1.9,0	36
42	Oct/7	12	42.46	40.97	42.05(-0.24)	41.92(-0.47)	41.27(-0.98)	40.58	-0.7	-13	24(3.3)	-50	[-9]	[-46]	[-21]	-108	-356	DT	-1.1	HoldShort	(-7)	-35	-23	-14	-20	-2.3,0	36
43	Oct/7	11	42.46	40.97	42.15(-0.21)	42.12(-0.33)	41.68(-0.74)	40.85	-0.6	-13	20(2.6)	-50	[-7]	[-35]	[-24]	-110	-284	DT	-1.5	HoldShort	(-7)	-26	-20	-43	-20	-2.4,0	36
44	Oct/7	10	42.46	40.97	42.24(-0.17)	42.26(-0.31)	41.99(-0.73)	41.08	-0.5	-13	18(3.4)	-50	[-6]	[-34]	[-27]	-90	-284	DT	-1.9	OpenShort	(-7)	-26	-27	-41	-20	-2.4,20	36
45	Oct/7	9	42.46	40.97	42.31(-0.09)	42.39(-0.09)	42.3(-0.35)	41.39	-0.4	-13	14(1.8)	-50	[-3]	[-16]	[-45]	-66	-217	DT	-2.4	OpenShort?	(-4)	-12	-88	-27	-20	-2.4,44	36

46	Oct/6	14	42.79	40.93	42.35(0.26)	42.43(0.19)	42.45(-0.28)	42.45	-0.1	-12	13(-7.9)	-20	[9]	[-4]	[-9]	20	-311	DR	0	OpenShort	(2)	-10	-16	-6	-20	0.3,62	42
47	Oct/6	13	42.79	40.93	42.24(0.28)	42.35(0.24)	42.57(0.07)	42.64	-0.1	-12	21(-5)	20	[10]	[10]	[5]	33	-173	UT	0.1	OpenLong	(10)	3	20	-2	-14	0.7,65	42
48	Oct/6	12	42.79	40.93	42.12(0.26)	42.25(0.05)	42.54(0.02)	42.4	-0.1	-12	26(-4.5)	0	[9]	[5]	[-2]	14	-185	CR	-0.2	HoldShort	(9)	1	-14	5	19	0.4,54	42
49	Oct/6	11	42.79	40.93	42.01(0.31)	42.23(0.02)	42.53(0.12)	42.57	-0.1	-12	30(-4)	30	[11]	[8]	[17]	37	-150	UT	0	OpenLong	(11)	4	31	12	20	0.7,69	42
50	Oct/6	10	42.79	40.93	41.88(0.29)	42.22(-0.07)	42.48(0.14)	42.2	-0.2	-12	34(-3.4)	-25	[10]	[7]	[-20]	38	-175	CR	-0.3	HoldShort	(10)	5	-69	13	5	0.4,78	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI