|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $359.6400 One month high (close): $382.3500
ROP Daily Change: 2.14% Daily StdDev 1.55% ROP EMA_5_Trend: 0.32% 10Minute StdDev: $4.1806
Latest Price : $370.94(2.14%) | Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($3.5) Mon. Oct 17, 2022($3.5) Fri. Oct 14, 2022($4) Thu. Oct 13, 2022($3.6) Wed. Oct 12, 2022($1.9) Tue. Oct 11, 2022($2) Mon. Oct 10, 2022($6.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 11 | 371.25 | 370.76 | 366.98(0.03) | 367.8(-0.02) | 368.3(0.33) | 370.57 | -0.1 | | -2 | 62(0.8) | 0 | [2] | [21] | [3] | 45 | 148 | RG | 0.6 | Wait | | (3) | 21 | -18 | 28 | 20 | 0.9,72 | 53 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces: 367.8(hourly_sma_10 -0.75%)
Support Levels: 366.98(weak_hourly_sma_20 -0.97%)
Resistance Levels: 370.76(daily_ema_10 0.05%) 371.25(daily_ema_20 0.18%)
|
| | | 2 | Oct/17 | 10 | 371.25 | 370.76 | 366.88(0.04) | 367.86(0.05) | 367.09(0.43) | 371.54 | 0 | | -2 | 61(1.9) | 20 | [3] | [29] | [8] | 40 | 191 | UT | 1.1 | OpenLong | | (4) | 28 | -4 | 27 | 20 | 1.2,60 | 53 | | 3 | Oct/17 | 9 | 371.25 | 370.76 | 366.74(0.06) | 367.69(0.07) | 365.53(0.34) | 371.74 | 0.1 | | -2 | 59(2.8) | 35 | [4] | [25] | [59] | 28 | 163 | UT | 1.6 | OpenLong? | | (3) | 22 | 151 | 21 | 20 | 1.3,45 | 53 | | 4 | Oct/14 | 15 | 371.77 | 370.88 | 366.52(-0.04) | 367.43(-0.08) | 364.3(-0.22) | 363.9 | -1.2 | | -4 | 56(3.5) | -45 | [-3] | [-18] | [-4] | -39 | -84 | DT | -0.1 | OpenShort? | | (-4) | -14 | 1 | -3 | -20 | -0.7,29 | 42 | | 5 | Oct/14 | 14 | 371.77 | 370.88 | 366.52(0) | 367.72(0.04) | 365.09(-0.6) | 363.85 | -1.2 | | -4 | 53(0.1) | -50 | [0] | [-38] | [-11] | -41 | -218 | DR | -0.3 | OpenShort | | (-3) | -39 | -7 | -15 | -20 | -0.8,29 | 42 | | | | |
| 6 | Oct/14 | 13 | 371.77 | 370.88 | 366.65(-0.04) | 367.57(0.13) | 367.28(-0.37) | 364.22 | -1.1 | | -4 | 53(0.6) | -50 | [-3] | [-21] | [-9] | -35 | -118 | DT | -0.9 | OpenShort | | (0) | -24 | 7 | -24 | -20 | -0.7,33 | 42 | | 7 | Oct/14 | 12 | 371.77 | 370.88 | 366.81(-0.09) | 367.1(0.11) | 368.63(-0.34) | 363.85 | -1.2 | | -4 | 52(0.1) | -50 | [-6] | [-20] | [-26] | -29 | -76 | DT | -1.3 | OpenShort | | (-4) | -22 | -35 | -44 | -20 | -0.8,41 | 42 | | 8 | Oct/14 | 11 | 371.77 | 370.88 | 367.14(-0.06) | 366.71(-0.04) | 369.9(-0.19) | 365.66 | -0.9 | | -4 | 52(-0.8) | -50 | [-4] | [-15] | [-19] | 5 | -29 | DT | -1.2 | OpenShort | | (-5) | -12 | -41 | -25 | -11 | -0.4,65 | 42 | | 9 | Oct/14 | 10 | 371.77 | 370.88 | 367.36(-0.01) | 366.84(-0.02) | 370.59(0.03) | 367.79 | -0.6 | | -4 | 53(-1.1) | -50 | [-1] | [1] | [-45] | 38 | 26 | RG | -0.8 | SmallLong | | (-3) | 2 | -135 | -9 | 20 | 0.1,85 | 42 | | 10 | Oct/14 | 9 | 371.77 | 370.88 | 367.4(0.15) | 366.93(0.21) | 370.48(0.71) | 375 | 0.5 | | -4 | 54(7.3) | 50 | [10] | [55] | [39] | 103 | 236 | UT | 1.2 | HoldLong? | | (7) | 46 | 78 | 21 | 20 | 2.1,100 | 42 | | | | |
| 11 | Oct/13 | 15 | 372.71 | 370.74 | 366.86(0.09) | 366.15(0.08) | 367.86(0.64) | 370.87 | -0.3 | | -4 | 47(2.4) | 35 | [6] | [45] | [17] | 80 | 174 | UT | 0.9 | OpenLong? | | (6) | 41 | 18 | 31 | 20 | 1.3,97 | 44 | | 12 | Oct/13 | 14 | 372.71 | 370.74 | 366.54(0.05) | 365.86(0.02) | 365.51(0.55) | 369.91 | -0.4 | | -4 | 44(1.3) | 35 | [3] | [37] | [17] | 64 | 171 | UT | 1.4 | OpenLong | | (5) | 36 | 12 | 45 | 20 | 1.1,86 | 44 | | 13 | Oct/13 | 13 | 372.71 | 370.74 | 366.37(0.04) | 365.78(0.05) | 363.51(0.13) | 369.27 | -0.5 | | -4 | 43(1) | 30 | [3] | [11] | [29] | 40 | 73 | UT | 1.9 | OpenLong | | (3) | 9 | 49 | 46 | 20 | 1,65 | 44 | | 14 | Oct/13 | 12 | 372.71 | 370.74 | 366.22(0.02) | 365.59(0.03) | 363.03(-0.05) | 366.69 | -0.9 | | -4 | 42(-0.9) | 35 | [1] | [-2] | [32] | -13 | -20 | RG | 1.3 | SmallShort | | (0) | -3 | 80 | 25 | 16 | 0.2,32 | 44 | | 15 | Oct/13 | 11 | 372.71 | 370.74 | 366.14(-0.08) | 365.49(-0.08) | 363.22(-0.36) | 362.56 | -1.5 | | -4 | 43(3.5) | -40 | [-5] | [-27] | [12] | -70 | -110 | DP | -0.2 | OpenShort | | (-3) | -24 | 61 | -26 | -20 | -1.2,10 | 44 | | | | |
| 16 | Oct/13 | 10 | 372.71 | 370.74 | 366.42(-0.1) | 365.78(-0.2) | 364.55(-0.45) | 359.45 | -1.9 | | -4 | 39(6.2) | -50 | [-7] | [-38] | [-14] | -99 | -203 | DT | -1.9 | OpenShort | | (-7) | -29 | -4 | -43 | -20 | -2.6,16 | 44 | | 17 | Oct/13 | 9 | 372.71 | 370.74 | 366.8(-0.11) | 366.51(-0.29) | 366.21(-0.5) | 359.66 | -1.9 | | -4 | 33(10) | -50 | [-7] | [-44] | [-60] | -89 | -204 | DT | -2.9 | OpenShort? | | (-8) | -33 | -142 | -39 | -20 | -3.1,39 | 44 | | 18 | Oct/12 | 15 | 373.34 | 370.41 | 367.21(-0.03) | 367.56(-0.09) | 368.05(-0.04) | 367.06 | -0.7 | | -9 | 23(3.4) | -50 | [-2] | [-8] | [-8] | 7 | 20 | DT | -0.6 | OpenShort? | | (-1) | -3 | -22 | -9 | 8 | -0.1,59 | 44 | | 19 | Oct/12 | 14 | 373.34 | 370.41 | 367.21(-0) | 367.89(0.01) | 368.19(0.12) | 368.21 | -0.6 | | -9 | 20(-0.1) | -35 | [-0] | [6] | [3] | 29 | 48 | UR | 0 | SmallShort | | (-1) | 8 | 7 | -0 | 6 | 0.5,66 | 44 | | 20 | Oct/12 | 13 | 373.34 | 370.41 | 367.34(-0.01) | 367.86(0.08) | 367.75(0.21) | 367.86 | -0.7 | | -9 | 20(-0.1) | -35 | [-1] | [14] | [-2] | 28 | 68 | RG | 0.1 | Wait | | (-1) | 14 | -8 | 15 | -17 | 0.3,70 | 44 | | | | |
| 21 | Oct/12 | 12 | 373.34 | 370.41 | 367.36(-0.01) | 367.56(0.1) | 366.99(0.05) | 368.28 | -0.6 | | -9 | 20(-0.1) | -40 | [-1] | [5] | [-0] | 33 | 51 | RG | 0.8 | SmallShort | | (-0) | 3 | -11 | 25 | -5 | 0.6,68 | 44 | | 22 | Oct/12 | 11 | 373.34 | 370.41 | 367.38(-0.01) | 367.21(0.07) | 366.81(-0.07) | 368.86 | -0.5 | | -9 | 20(-0.5) | -40 | [-1] | [-4] | [14] | 30 | 33 | DP | 1.2 | OpenShort | | (0) | -5 | 26 | 26 | 16 | 0.9,57 | 44 | | 23 | Oct/12 | 10 | 373.34 | 370.41 | 367.42(-0.04) | 366.95(0.03) | 367.05(-0.14) | 367.51 | -0.7 | | -9 | 21(-1.8) | -50 | [-3] | [-11] | [6] | -17 | 4 | DP | 0.3 | OpenShort | | (-2) | -9 | 23 | -12 | 4 | 0.1,31 | 44 | | 24 | Oct/12 | 9 | 373.34 | 370.41 | 367.57(-0.08) | 366.84(0.01) | 367.56(-0.11) | 366.29 | -0.8 | | -9 | 22(-2.4) | -50 | [-5] | [-10] | [9] | -41 | 18 | DP | -0.7 | OpenShort? | | (-4) | -7 | 43 | -28 | -13 | -0.7,27 | 44 | | 25 | Oct/11 | 15 | 374.78 | 370.92 | 367.86(-0.13) | 366.79(-0.09) | 367.97(-0.07) | 364.07 | -1.2 | | -9 | 25(1.2) | -50 | [-9] | [-11] | [-26] | -47 | 5 | DT | -1.9 | OpenShort? | | (-8) | -5 | -62 | -17 | -20 | -1.8,48 | 45 | | | | |
| 26 | Oct/11 | 14 | 374.78 | 370.92 | 368.34(-0.18) | 366.79(0) | 368.23(0.15) | 367.31 | -0.8 | | -9 | 24(-14.2) | -50 | [-12] | [5] | [-14] | 20 | 170 | RG | -0.4 | Wait | | (-6) | 10 | -54 | 19 | 7 | -0.5,82 | 45 | | 27 | Oct/11 | 13 | 374.78 | 370.92 | 369(-0.15) | 367.12(0.08) | 367.67(0.24) | 370.14 | -0.5 | | -9 | 38(-10.4) | -50 | [-10] | [14] | [10] | 43 | 223 | UR | 0.7 | SmallShort | | (-11) | 16 | -1 | 39 | 20 | 0.3,85 | 45 | | 28 | Oct/11 | 12 | 374.78 | 370.92 | 369.55(-0.18) | 366.84(0.02) | 366.8(0.19) | 370.21 | -0.5 | | -9 | 48(-9.5) | -50 | [-12] | [8] | [22] | 5 | 230 | UR | 0.8 | SmallShort | | (-11) | 12 | 39 | 27 | 20 | 0.1,52 | 45 | | 29 | Oct/11 | 11 | 374.78 | 370.92 | 370.2(-0.2) | 366.76(-0.01) | 366.1(0.14) | 368.14 | -0.7 | | -9 | 58(-7.7) | -45 | [-13] | [4] | [25] | -37 | 157 | UR | 0.4 | SmallShort | | (-15) | 9 | 64 | 11 | 20 | -0.4,23 | 45 | | 30 | Oct/11 | 10 | 374.78 | 370.92 | 370.96(-0.25) | 366.79(-0.11) | 365.58(-0.12) | 364.83 | -1.1 | | -9 | 65(-4.2) | -50 | [-16] | [-17] | [-1] | -74 | 33 | DT | -0.1 | OpenShort | | (-18) | -8 | 1 | -0 | -16 | -1,1 | 45 | | | | |
| 31 | Oct/11 | 9 | 374.78 | 370.92 | 371.89(-0.22) | 367.18(-0.1) | 366.01(-0.16) | 364.8 | -1.1 | | -9 | 70(-1) | -50 | [-14] | [-19] | [-11] | -75 | -24 | DT | -0.2 | HoldShort? | | (-18) | -10 | -28 | 3 | -20 | -1.1,3 | 45 | | 32 | Oct/10 | 15 | 376.29 | 371.32 | 372.71(-0.22) | 367.55(-0.09) | 366.58(-0.08) | 366.27 | -0.9 | | -13 | 71(10.8) | -50 | [-14] | [-15] | [-2] | -70 | 15 | DT | -0 | OpenShort? | | (-15) | -5 | -6 | 4 | -5 | -1,5 | 42 | | 33 | Oct/10 | 14 | 376.29 | 371.32 | 373.55(-0.2) | 367.88(-0.11) | 366.88(-0.13) | 366.58 | -0.9 | | -13 | 60(-0.4) | -50 | [-13] | [-18] | [6] | -73 | -37 | DP | -0 | OpenShort | | (-16) | -8 | 18 | 3 | -2 | -1,2 | 42 | | 34 | Oct/10 | 13 | 376.29 | 371.32 | 374.3(-0.21) | 368.27(-0.19) | 367.36(-0.19) | 365.62 | -1 | | -13 | 60(1.9) | -50 | [-14] | [-25] | [-8] | -83 | -82 | DT | -0.3 | OpenShort | | (-16) | -12 | -22 | 0 | -13 | -1.3,0 | 42 | | 35 | Oct/10 | 12 | 376.29 | 371.32 | 375.1(-0.17) | 368.97(-0.15) | 368.07(-0.05) | 366.74 | -0.9 | | -13 | 58(1.3) | -50 | [-11] | [-14] | [-7] | -83 | -75 | DT | -0.2 | OpenShort | | (-14) | -3 | -18 | -1 | -5 | -1.3,0 | 42 | | | | |
| 36 | Oct/10 | 11 | 376.29 | 371.32 | 375.75(-0.16) | 369.53(-0.37) | 368.27(-0.08) | 367.69 | -0.8 | | -13 | 57(2.5) | -50 | [-10] | [-23] | [3] | -81 | -82 | DP | -0.1 | OpenShort | | (-13) | -5 | -2 | 2 | 20 | -1.3,2 | 42 | | 37 | Oct/10 | 10 | 376.29 | 371.32 | 376.34(-0.11) | 370.9(-0.37) | 368.56(-0.09) | 367.81 | -0.8 | | -13 | 54(2.7) | -50 | [-7] | [-23] | [-6] | -83 | -149 | DT | -0.1 | OpenShort | | (-11) | -6 | -26 | 3 | 20 | -1.4,2 | 42 | | 38 | Oct/10 | 9 | 376.29 | 371.32 | 376.76(-0.09) | 372.26(-0.36) | 368.88(-0.07) | 369.19 | -0.6 | | -13 | 52(2.2) | -50 | [-6] | [-21] | [7] | -81 | -133 | DP | 0.1 | OpenShort? | | (-7) | -5 | 12 | 6 | 20 | -1.3,2 | 42 | | 39 | Oct/7 | 15 | 378.4 | 372.53 | 377.1(-0.1) | 373.62(-0.4) | 369.14(-0.19) | 368.56 | -0.8 | | -13 | 50(8.7) | -50 | [-7] | [-29] | [1] | -88 | -182 | DP | -0.1 | OpenShort? | | (-8) | -12 | 2 | 5 | -12 | -1.5,0 | 41 | | 40 | Oct/7 | 14 | 378.4 | 372.53 | 377.49(-0.13) | 375.11(-0.4) | 369.84(-0.25) | 368.45 | -0.8 | | -13 | 41(3.4) | -50 | [-8] | [-34] | [-4] | -93 | -178 | DT | -0.3 | OpenShort | | (-8) | -16 | -3 | 4 | -20 | -1.7,0 | 41 | | | | |
| 41 | Oct/7 | 13 | 378.4 | 372.53 | 378(-0.13) | 376.6(-0.34) | 370.78(-0.67) | 368.59 | -0.8 | | -13 | 37(4.3) | -50 | [-8] | [-59] | [-13] | -100 | -286 | DT | -0.5 | HoldShort | | (-10) | -44 | -19 | -4 | -20 | -2,0 | 41 | | 42 | Oct/7 | 12 | 378.4 | 372.53 | 378.49(-0.11) | 377.89(-0.36) | 373.28(-0.64) | 369.6 | -0.7 | | -13 | 33(3.9) | -50 | [-7] | [-57] | [-15] | -103 | -277 | DT | -0.9 | HoldShort | | (-9) | -42 | -21 | -12 | -20 | -2.1,0 | 41 | | 43 | Oct/7 | 11 | 378.4 | 372.53 | 378.89(-0.12) | 379.24(-0.29) | 375.68(-0.64) | 370.7 | -0.6 | | -13 | 29(3.9) | -50 | [-8] | [-55] | [-24] | -105 | -257 | DT | -1.3 | HoldShort | | (-7) | -42 | -25 | -47 | -20 | -2.2,0 | 41 | | 44 | Oct/7 | 10 | 378.4 | 372.53 | 379.34(-0.12) | 380.34(-0.25) | 378.11(-0.64) | 371.99 | -0.5 | | -13 | 25(4.5) | -50 | [-8] | [-54] | [-23] | -87 | -227 | DT | -1.9 | OpenShort | | (-8) | -42 | -20 | -48 | -20 | -2.3,21 | 41 | | 45 | Oct/7 | 9 | 378.4 | 372.53 | 379.78(-0.09) | 381.31(-0.18) | 380.54(-0.49) | 373.09 | -0.4 | | -13 | 21(2.8) | -50 | [-6] | [-41] | [-64] | -67 | -211 | DT | -2.8 | OpenShort? | | (-7) | -32 | -142 | -48 | -20 | -2.5,46 | 41 | | | | |
| 46 | Oct/6 | 15 | 380.32 | 373.35 | 380.11(0.01) | 381.98(0.05) | 382.43(-0.03) | 380.8 | 0 | | -11 | 18(1.4) | -50 | [1] | [-0] | [-10] | 35 | 4 | DR | -0.7 | OpenShort? | | (1) | -2 | -15 | -14 | -20 | 0.3,77 | 48 | | 47 | Oct/6 | 14 | 380.32 | 373.35 | 380.06(0.11) | 381.8(0.14) | 382.53(-0.08) | 381.65 | 0.1 | | -11 | 17(-3.3) | -30 | [7] | [1] | [-12] | 57 | -82 | CR | -0.4 | HoldShort | | (2) | -5 | -24 | -6 | -20 | 0.7,89 | 48 | | 48 | Oct/6 | 13 | 380.32 | 373.35 | 379.63(0.14) | 381.27(0.18) | 382.83(0.07) | 382.94 | 0.2 | | -11 | 20(-2.2) | -0 | [9] | [13] | [1] | 78 | -25 | RG | 0 | Wait | | (10) | 5 | -9 | 26 | -5 | 1.2,98 | 48 | | 49 | Oct/6 | 12 | 380.32 | 373.35 | 379.09(0.18) | 380.58(0.19) | 382.57(0.13) | 383.43 | 0.2 | | -11 | 22(-3.3) | 20 | [12] | [18] | [6] | 76 | -29 | UT | 0.3 | HoldLong | | (11) | 9 | 2 | 25 | 13 | 1.4,91 | 48 | | 50 | Oct/6 | 11 | 380.32 | 373.35 | 378.4(0.2) | 379.87(0.13) | 382.06(0.16) | 383.31 | 0.2 | | -11 | 25(-3.3) | 40 | [13] | [18] | [20] | 76 | -21 | UT | 0.4 | HoldLong | | (13) | 11 | 39 | 25 | 20 | 1.4,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|