|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $225.3000 One month high (close): $248.9400
MSFT Daily Change: 3.66% Daily StdDev 2.1% MSFT EMA_5_Trend: 0.7% 10Minute StdDev: $3.9666
Latest Price : $237.1(3.66%) | Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($3) Mon. Oct 17, 2022($3.1) Fri. Oct 14, 2022($3.4) Thu. Oct 13, 2022($4.3) Wed. Oct 12, 2022($1.6) Tue. Oct 11, 2022($2.8) Mon. Oct 10, 2022($7.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 11 | 237.17 | 235.58 | 231.07(0.23) | 232.75(0.03) | 233.88(0.49) | 236.26 | -0.1 | | -4 | 64(-0.5) | 45 | [11] | [26] | [7] | 73 | 124 | UT | 0.6 | OpenLong | | (12) | 23 | -12 | 21 | 20 | 1.2,93 | 51 | Sample size 50 Avg positive next hour return: 0.72%(26%) Avg negative next hour return: -1.47%(74%)
Daily Trend: %
Up Forces:
Down Forces: 235.58(daily_ema_10 -0.29%)
Support Levels: 232.75(weak_hourly_sma_10 -1.49%) 231.07(weak_hourly_sma_20 -2.2%)
Resistance Levels: 237.17(daily_ema_20 0.39%)
|
| | | 2 | Oct/17 | 10 | 237.17 | 235.58 | 230.53(0.25) | 232.68(0.09) | 232.73(0.6) | 236.79 | -0.1 | | -4 | 64(1.7) | 45 | [12] | [33] | [6] | 71 | 181 | UT | 1 | OpenLong | | (14) | 29 | -17 | 19 | 20 | 1.5,83 | 51 | | 3 | Oct/17 | 9 | 237.17 | 235.58 | 229.95(0.27) | 232.48(0.15) | 231.35(0.56) | 237.53 | 0.1 | | -4 | 62(4) | 50 | [13] | [33] | [76] | 67 | 215 | UT | 1.5 | OpenLong? | | (15) | 27 | 191 | 15 | 20 | 1.8,72 | 51 | | 4 | Oct/14 | 15 | 237.5 | 235.86 | 229.32(0.08) | 232.13(-0.14) | 230.07(-0.19) | 229.4 | -1.2 | | -6 | 58(0.5) | -30 | [4] | [-13] | [-7] | 10 | -113 | DR | -0.2 | OpenShort? | | (5) | -9 | -4 | -6 | -20 | 0,60 | 44 | | 5 | Oct/14 | 14 | 237.5 | 235.86 | 229.14(0.1) | 232.46(-0.04) | 230.51(-0.47) | 229.57 | -1.2 | | -6 | 58(-1.4) | -45 | [5] | [-24] | [-13] | 14 | -176 | DR | -0.2 | OpenShort | | (4) | -23 | -14 | -11 | -20 | 0.1,61 | 44 | | | | |
| 6 | Oct/14 | 13 | 237.5 | 235.86 | 228.92(0.07) | 232.55(0.22) | 231.61(-0.44) | 230.16 | -1.1 | | -6 | 59(-0.2) | -50 | [3] | [-17] | [-10] | 23 | -113 | DR | -0.4 | OpenShort | | (7) | -22 | 6 | -13 | -20 | 0.3,65 | 44 | | 7 | Oct/14 | 12 | 237.5 | 235.86 | 228.76(0.03) | 232.04(0.35) | 232.63(-0.43) | 229.91 | -1.1 | | -6 | 59(0) | -50 | [2] | [-14] | [-25] | 27 | -76 | DR | -0.7 | OpenShort | | (4) | -21 | -32 | -22 | -20 | 0.3,69 | 44 | | 8 | Oct/14 | 11 | 237.5 | 235.86 | 228.68(0.07) | 231.22(0.22) | 233.64(-0.24) | 231.28 | -0.9 | | -6 | 59(0.8) | -45 | [3] | [-7] | [-9] | 46 | -6 | DR | -0.6 | OpenShort | | (4) | -12 | -9 | -18 | -20 | 0.6,81 | 44 | | 9 | Oct/14 | 10 | 237.5 | 235.86 | 228.52(0.08) | 230.71(0.19) | 234.2(-0.12) | 231.67 | -0.9 | | -6 | 59(0.4) | -50 | [4] | [-2] | [-30] | 61 | 40 | DR | -0.6 | OpenShort | | (4) | -6 | -78 | -16 | -13 | 0.8,91 | 44 | | 10 | Oct/14 | 9 | 237.5 | 235.86 | 228.33(0.21) | 230.28(0.39) | 234.48(0.41) | 235.09 | -0.4 | | -6 | 58(4.6) | 30 | [10] | [31] | [4] | 93 | 204 | UT | 0.2 | OpenLong? | | (10) | 20 | -2 | -7 | 20 | 1.7,100 | 44 | | | | |
| 11 | Oct/13 | 15 | 238.33 | 236.39 | 227.86(0.21) | 229.39(0.45) | 233.52(0.91) | 235.17 | -0.5 | | -5 | 54(5.2) | 50 | [10] | [57] | [10] | 100 | 337 | UT | 0.5 | HoldLong? | | (11) | 44 | 8 | 2 | 20 | 2,100 | 48 | | 12 | Oct/13 | 14 | 238.33 | 236.39 | 227.38(0.11) | 228.36(0.41) | 231.41(1.15) | 234.81 | -0.5 | | -5 | 48(6.1) | 30 | [5] | [67] | [16] | 108 | 493 | UT | 1.1 | HoldLong | | (11) | 57 | 12 | 19 | 20 | 2.3,100 | 48 | | 13 | Oct/13 | 13 | 238.33 | 236.39 | 227.14(0.1) | 227.42(0.41) | 228.78(0.7) | 234.26 | -0.6 | | -5 | 42(6.5) | 25 | [5] | [45] | [31] | 113 | 379 | UT | 1.9 | HoldLong | | (6) | 35 | 36 | 53 | 20 | 2.5,100 | 48 | | 14 | Oct/13 | 12 | 238.33 | 236.39 | 226.91(0.11) | 226.49(0.32) | 227.2(0.55) | 232.69 | -0.8 | | -5 | 36(6.1) | 30 | [5] | [35] | [37] | 94 | 276 | UT | 2.3 | OpenLong | | (4) | 27 | 51 | 62 | 20 | 2.4,84 | 48 | | 15 | Oct/13 | 11 | 238.33 | 236.39 | 226.67(0.04) | 225.77(0.22) | 225.96(0.32) | 230.53 | -1.2 | | -5 | 30(1.7) | 10 | [2] | [21] | [56] | 50 | 207 | RG | 2.3 | SmallShort | | (3) | 16 | 134 | 25 | 20 | 2,50 | 48 | | | | |
| 16 | Oct/13 | 10 | 238.33 | 236.39 | 226.57(-0.08) | 225.27(-0.07) | 225.25(0.03) | 224.95 | -2 | | -5 | 28(-2.1) | 15 | [-4] | [-2] | [28] | -46 | 10 | RG | -0.2 | Wait | | (-4) | 2 | 83 | -5 | 11 | -0.9,27 | 48 | | 17 | Oct/13 | 9 | 238.33 | 236.39 | 226.76(-0.21) | 225.43(-0.31) | 225.19(-0.39) | 221.55 | -2.5 | | -5 | 30(5.6) | -50 | [-10] | [-30] | [-46] | -91 | -128 | DT | -1.8 | OpenShort? | | (-10) | -19 | -115 | -14 | -20 | -2.6,24 | 48 | | 18 | Oct/12 | 15 | 238.87 | 236.73 | 227.23(-0.11) | 226.14(-0.09) | 226.08(0.12) | 226.38 | -1.7 | | -10 | 25(-1.3) | -50 | [-5] | [-1] | [0] | -24 | 88 | DT | 0.2 | OpenShort? | | (-5) | 6 | -14 | 17 | 20 | -0.5,39 | 39 | | 19 | Oct/12 | 14 | 238.87 | 236.73 | 227.48(-0.15) | 226.34(-0.02) | 225.81(0.1) | 226.97 | -1.7 | | -10 | 26(-6.8) | -50 | [-8] | [-1] | [8] | -32 | 145 | DP | 0.6 | OpenShort | | (-5) | 5 | 11 | 14 | 20 | -0.3,26 | 39 | | 20 | Oct/12 | 13 | 238.87 | 236.73 | 227.83(-0.17) | 226.38(0.03) | 225.58(0.13) | 226.49 | -1.7 | | -10 | 33(-5.2) | -50 | [-9] | [2] | [12] | -50 | 131 | UR | 0.4 | SmallShort | | (-10) | 7 | 31 | 9 | -0 | -0.6,15 | 39 | | | | |
| 21 | Oct/12 | 12 | 238.87 | 236.73 | 228.22(-0.21) | 226.32(-0.03) | 225.29(-0.16) | 225.2 | -1.9 | | -10 | 38(-3.4) | -50 | [-11] | [-15] | [-3] | -74 | 31 | DT | -0 | OpenShort | | (-11) | -8 | -2 | -2 | -20 | -1.1,4 | 39 | | 22 | Oct/12 | 11 | 238.87 | 236.73 | 228.69(-0.23) | 226.39(-0.21) | 225.64(-0.26) | 225.28 | -1.9 | | -10 | 41(-3.1) | -50 | [-12] | [-25] | [3] | -73 | 5 | DP | -0.1 | OpenShort | | (-11) | -13 | 8 | 1 | 7 | -1.2,7 | 39 | | 23 | Oct/12 | 10 | 238.87 | 236.73 | 229.21(-0.24) | 226.86(-0.2) | 226.23(-0.27) | 224.95 | -1.9 | | -10 | 44(-2.5) | -50 | [-12] | [-25] | [-11] | -78 | -27 | DT | -0.4 | HoldShort | | (-13) | -14 | -25 | -7 | -14 | -1.3,5 | 39 | | 24 | Oct/12 | 9 | 238.87 | 236.73 | 229.75(-0.22) | 227.32(-0.11) | 226.85(-0.14) | 225.98 | -1.8 | | -10 | 47(-2.2) | -50 | [-11] | [-16] | [4] | -68 | 14 | DP | -0.3 | OpenShort? | | (-12) | -7 | 22 | -7 | -20 | -1.1,10 | 39 | | 25 | Oct/11 | 15 | 240.2 | 238.33 | 230.26(-0.3) | 227.56(-0.15) | 227.17(-0.11) | 225.08 | -2.2 | | -9 | 49(-4.5) | -50 | [-15] | [-16] | [-20] | -76 | 35 | DT | -0.6 | HoldShort? | | (-14) | -6 | -46 | -7 | -20 | -1.5,12 | 41 | | | | |
| 26 | Oct/11 | 14 | 240.2 | 238.33 | 230.95(-0.43) | 227.9(-0.09) | 227.43(0.13) | 227.01 | -1.9 | | -9 | 54(-19.2) | -50 | [-21] | [-4] | [-8] | -58 | 254 | DT | -0.1 | OpenShort | | (-14) | 6 | -24 | 3 | -5 | -1.1,20 | 41 | | 27 | Oct/11 | 13 | 240.2 | 238.33 | 231.94(-0.42) | 228.1(-0.09) | 227.14(-0.15) | 228.03 | -1.8 | | -9 | 73(-13.5) | -50 | [-21] | [-18] | [1] | -48 | 181 | DP | 0.2 | OpenShort | | (-24) | -7 | -5 | 10 | 17 | -0.8,22 | 41 | | 28 | Oct/11 | 12 | 240.2 | 238.33 | 232.91(-0.42) | 228.31(-0.13) | 227.49(-0.12) | 228.25 | -1.7 | | -9 | 86(-10.8) | -50 | [-21] | [-17] | [9] | -56 | 157 | DP | 0.1 | OpenShort | | (-23) | -6 | 17 | 8 | 20 | -0.8,14 | 41 | | 29 | Oct/11 | 11 | 240.2 | 238.33 | 233.9(-0.45) | 228.61(-0.29) | 227.77(-0.08) | 227.55 | -1.8 | | -9 | 97(-7.4) | -50 | [-22] | [-20] | [15] | -67 | 124 | DP | -0 | OpenShort | | (-25) | -4 | 38 | -0 | 20 | -0.9,6 | 41 | | 30 | Oct/11 | 10 | 240.2 | 238.33 | 234.95(-0.49) | 229.28(-0.37) | 227.95(-0.21) | 225.97 | -2.1 | | -9 | 104(-4.1) | -50 | [-24] | [-29] | [-2] | -77 | 21 | DT | -0.3 | HoldShort | | (-27) | -10 | 1 | -1 | -20 | -1.2,3 | 41 | | | | |
| 31 | Oct/11 | 9 | 240.2 | 238.33 | 236.11(-0.46) | 230.14(-0.37) | 228.43(-0.29) | 225.92 | -2.1 | | -9 | 109(-0.7) | -50 | [-23] | [-32] | [-34] | -79 | -75 | DT | -0.3 | HoldShort? | | (-28) | -14 | -90 | 2 | -20 | -1.4,6 | 41 | | 32 | Oct/10 | 15 | 241.57 | 239.59 | 237.2(-0.41) | 230.99(-0.25) | 229.09(-0.03) | 229.75 | -1.5 | | -10 | 109(11.3) | -50 | [-20] | [-16] | [2] | -66 | 58 | DP | 0.1 | OpenShort? | | (-22) | -2 | -1 | 8 | 13 | -1,9 | 41 | | 33 | Oct/10 | 14 | 241.57 | 239.59 | 238.17(-0.41) | 231.56(-0.25) | 229.15(-0.1) | 229.77 | -1.5 | | -10 | 98(-2.2) | -50 | [-20] | [-20] | [12] | -75 | 3 | DP | 0.1 | OpenShort | | (-23) | -5 | 34 | 5 | 2 | -1.1,3 | 41 | | 34 | Oct/10 | 13 | 241.57 | 239.59 | 239.15(-0.43) | 232.14(-0.36) | 229.38(-0.54) | 228.33 | -1.7 | | -10 | 100(2.3) | -50 | [-21] | [-44] | [-1] | -85 | -180 | DT | -0.1 | OpenShort | | (-25) | -27 | 5 | 3 | -20 | -1.4,0 | 41 | | 35 | Oct/10 | 12 | 241.57 | 239.59 | 240.19(-0.41) | 232.97(-0.44) | 230.63(-0.53) | 228.1 | -1.7 | | -10 | 98(4.1) | -50 | [-20] | [-45] | [-14] | -90 | -245 | DT | -0.3 | OpenShort | | (-24) | -26 | -30 | 2 | -20 | -1.6,0 | 41 | | | | |
| 36 | Oct/10 | 11 | 241.57 | 239.59 | 241.19(-0.38) | 234(-0.77) | 231.85(-0.48) | 229.35 | -1.5 | | -10 | 94(5.5) | -50 | [-19] | [-51] | [-5] | -90 | -251 | DT | -0.3 | OpenShort | | (-22) | -24 | -19 | 0 | 20 | -1.6,0 | 41 | | 37 | Oct/10 | 10 | 241.57 | 239.59 | 242.1(-0.31) | 235.81(-0.72) | 232.96(-0.44) | 230.15 | -1.4 | | -10 | 88(6.5) | -50 | [-15] | [-47] | [-10] | -93 | -307 | DT | -0.4 | OpenShort | | (-20) | -22 | -28 | 0 | -13 | -1.7,0 | 41 | | 38 | Oct/10 | 9 | 241.57 | 239.59 | 242.85(-0.27) | 237.53(-0.69) | 234(-0.38) | 231.34 | -1.3 | | -10 | 82(6.7) | -50 | [-13] | [-43] | [-24] | -95 | -309 | DT | -0.4 | OpenShort? | | (-16) | -19 | -64 | 2 | -20 | -1.8,0 | 41 | | 39 | Oct/7 | 15 | 243.38 | 240.74 | 243.51(-0.25) | 239.19(-0.59) | 234.9(-0.17) | 234.1 | -1.1 | | -10 | 75(10.1) | -50 | [-12] | [-28] | [-3] | -90 | -199 | DT | -0.1 | OpenShort? | | (-12) | -8 | -5 | 5 | -20 | -1.6,0 | 42 | | 40 | Oct/7 | 14 | 243.38 | 240.74 | 244.11(-0.29) | 240.62(-0.6) | 235.31(-0.36) | 234.33 | -1.1 | | -10 | 65(4.8) | -50 | [-15] | [-39] | [-5] | -93 | -215 | DT | -0.2 | OpenShort | | (-14) | -18 | -6 | 7 | -20 | -1.7,0 | 42 | | | | |
| 41 | Oct/7 | 13 | 243.38 | 240.74 | 244.81(-0.28) | 242.08(-0.55) | 236.15(-1.07) | 234.59 | -1 | | -10 | 60(6.1) | -50 | [-14] | [-73] | [-14] | -100 | -409 | DT | -0.3 | HoldShort | | (-16) | -54 | -21 | 4 | -20 | -2,0 | 42 | | 42 | Oct/7 | 12 | 243.38 | 240.74 | 245.5(-0.24) | 243.42(-0.56) | 238.7(-0.98) | 235.49 | -0.9 | | -10 | 54(6.7) | -50 | [-12] | [-68] | [-12] | -105 | -416 | DT | -0.7 | HoldShort | | (-15) | -49 | -12 | 4 | -20 | -2.2,0 | 42 | | 43 | Oct/7 | 11 | 243.38 | 240.74 | 246.1(-0.25) | 244.78(-0.56) | 241.07(-0.99) | 236 | -0.9 | | -10 | 47(8) | -50 | [-13] | [-69] | [-18] | -113 | -408 | DT | -1.2 | HoldShort | | (-14) | -50 | -3 | -36 | -20 | -2.5,0 | 42 | | 44 | Oct/7 | 10 | 243.38 | 240.74 | 246.72(-0.28) | 246.15(-0.54) | 243.49(-1.05) | 236.12 | -0.8 | | -10 | 39(13.2) | -50 | [-14] | [-71] | [-39] | -112 | -413 | DT | -2.2 | HoldShort | | (-14) | -53 | -54 | -39 | -20 | -3.1,16 | 42 | | 45 | Oct/7 | 9 | 243.38 | 240.74 | 247.41(-0.21) | 247.48(-0.36) | 246.07(-0.79) | 238.51 | -0.6 | | -10 | 26(11) | -50 | [-11] | [-53] | [-85] | -116 | -349 | DT | -3.4 | HoldShort? | | (-12) | -40 | -190 | -49 | -20 | -4,34 | 42 | | | | |
| 46 | Oct/6 | 15 | 244.84 | 241.21 | 247.41(0) | 248.38(-0.01) | 248.02(-0.06) | 247.22 | 0.3 | | -6 | 15(0.2) | -45 | [0] | [-3] | [-6] | -6 | -45 | DR | -0.6 | OpenShort? | | (-3) | -3 | -5 | -12 | -20 | -0.5,57 | 51 | | 47 | Oct/6 | 14 | 244.84 | 241.21 | 247.93(0.13) | 248.4(0.1) | 248.18(-0.12) | 247.46 | 0.3 | | -6 | 15(-7.7) | -15 | [7] | [-1] | [-11] | 4 | -175 | DR | -0.6 | OpenShort | | (1) | -6 | -15 | -14 | -20 | -0.4,64 | 51 | | 48 | Oct/6 | 13 | 244.84 | 241.21 | 247.6(0.15) | 248.16(0.14) | 248.48(-0.14) | 248.14 | 0.4 | | -6 | 23(-5.6) | 10 | [8] | [-1] | [-2] | 31 | -159 | DR | -0.2 | OpenShort | | (8) | -7 | -3 | 10 | -20 | 0.3,73 | 51 | | 49 | Oct/6 | 12 | 244.84 | 241.21 | 247.24(0.19) | 247.82(0.08) | 248.82(-0.04) | 248.3 | 0.4 | | -6 | 28(-6.5) | 20 | [10] | [3] | [-3] | 31 | -152 | CR | -0.2 | HoldShort | | (9) | -2 | -15 | 10 | -2 | 0.4,71 | 51 | | 50 | Oct/6 | 11 | 244.84 | 241.21 | 246.78(0.24) | 247.62(0.05) | 248.93(0.1) | 248.96 | 0.5 | | -6 | 35(-6.2) | 40 | [13] | [10] | [13] | 45 | -119 | UT | 0 | OpenLong | | (11) | 5 | 24 | 15 | 20 | 0.7,77 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|