DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $43.0600 One month high (close): $58.8800

DASH Daily Change: 6.15% Daily StdDev 3.95% DASH EMA_5_Trend: -0.88% 10Minute StdDev: $0.9528

Latest Price : $45.71(6.15%)

Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($1.2) Tue. Oct 11, 2022($1.9) Mon. Oct 10, 2022($2.1)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.1

Sample size 39 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	11	50.23	48.14	45.47(-0.02)	44.91(-0.04)	44.89(0.83)	46.23	-1	-14	24(-0.1)	-15	[-1]	[18]	[34]	37	410	UR	1.4	SmallShort	(-1)	21	28	45	20	0.8,67	42
Daily Trend: % Up Forces: Down Forces: 44.91(hourly_sma_10 -2.86%) 45.47(hourly_sma_20 -1.64%) Support Levels: Resistance Levels: 48.14(daily_ema_10 4.13%) 50.23(daily_ema_20 8.65%)

2	Oct/17	10	50.23	48.14	45.48(-0.02)	44.93(-0.2)	44.52(0.59)	45.7	-1.1	-14	24(-0.1)	-5	[-1]	[9]	[34]	-7	223	UR	1.2	SmallShort	(-2)	15	44	29	20	0.2,38	42
3	Oct/17	9	50.23	48.14	45.48(0)	45.02(-0.24)	44.26(0.11)	44.88	-1.3	-14	24(-0.1)	-5	[0]	[-3]	[28]	-51	-101	RG	0.6	Wait?	(-3)	3	73	10	20	-0.6,14	42
4	Oct/14	15	50.87	48.63	45.49(-0.26)	45.13(-0.44)	44.21(-0.65)	43.56	-1.7	-17	24(3.5)	-50	[-7]	[-28]	[-24]	-98	-317	DT	-0.7	OpenShort?	(-4)	-17	-30	-6	-20	-1.9,0	37
5	Oct/14	14	50.87	48.63	45.61(-0.04)	45.33(-0.46)	44.5(-0.91)	44.11	-1.6	-17	20(0.6)	-50	[-1]	[-34]	[-15]	-93	-532	DT	-0.4	HoldShort	(-4)	-24	-15	-14	-20	-1.7,0	37

6	Oct/14	13	50.87	48.63	45.63(-0.09)	45.54(-0.18)	44.91(-0.95)	44.39	-1.5	-17	20(1)	-50	[-2]	[-31]	[-14]	-82	-431	DT	-0.6	HoldShort	(-1)	-25	0	-22	-20	-1.4,3	37
7	Oct/14	12	50.87	48.63	45.67(-0.13)	45.62(-0.02)	45.34(-1)	44.38	-1.5	-17	19(1.4)	-50	[-3]	[-31]	[-27]	-80	-408	DT	-1.2	OpenShort	(-3)	-26	-13	-44	-20	-1.6,10	37
8	Oct/14	11	50.87	48.63	45.73(-0.09)	45.63(-0.46)	45.8(-0.54)	44.61	-1.4	-17	17(0.8)	-50	[-2]	[-24]	[-17]	-52	-290	DT	-1.6	OpenShort	(-3)	-14	-18	-36	-20	-1.5,36	37
9	Oct/14	10	50.87	48.63	45.77(0.02)	45.84(-0.41)	46.05(-0.26)	44.95	-1.4	-17	17(-0.3)	-50	[1]	[-16]	[-31]	-17	-271	DR	-1.5	OpenShort	(-1)	-7	-69	-21	-20	-1.1,61	37
10	Oct/14	9	50.87	48.63	45.76(0.31)	46.03(-0.02)	46.05(0)	46.27	-1.1	-17	17(-3.3)	-5	[8]	[-2]	[2]	53	-221	RG	0.1	Wait?	(4)	0	-10	10	20	0.7,85	37

11	Oct/13	15	51.68	49.34	45.62(0.33)	46.04(0.04)	46.17(0.59)	46.47	-1.1	-17	20(0)	5	[9]	[15]	[5]	55	-4	RG	0.3	Wait?	(9)	15	-8	16	20	1,80	39
12	Oct/13	14	51.68	49.34	45.47(-0.11)	46.02(0.13)	45.9(0.97)	46.63	-1.1	-17	20(-1.9)	-25	[-3]	[24]	[19]	47	644	UR	0.8	SmallShort	(9)	26	35	11	20	1.2,67	39
13	Oct/13	13	51.68	49.34	45.52(-0.15)	45.96(0.24)	45.46(-0.33)	45.96	-1.2	-17	22(-1.5)	-50	[-4]	[-9]	[5]	22	170	DP	0.5	OpenShort	(-5)	-9	24	13	-20	0.4,62	39
14	Oct/13	12	51.68	49.34	45.59(-0.2)	45.85(-0.07)	45.61(-0.59)	45.51	-1.3	-17	24(-1)	-50	[-5]	[-21]	[-15]	6	34	DT	-0.1	OpenShort	(-5)	-16	-41	7	-20	-0.1,58	39
15	Oct/13	11	51.68	49.34	45.68(-0.07)	45.88(0.37)	45.88(-0.07)	46.29	-1.1	-17	25(-0.6)	-30	[-2]	[-0]	[18]	15	188	UR	0.4	SmallShort	(-2)	-2	62	-11	-11	0.5,52	39

16	Oct/13	10	51.68	49.34	45.71(-0.2)	45.71(0.07)	45.91(-0.37)	45.14	-1.4	-17	25(-1.5)	-50	[-5]	[-13]	[3]	-17	-5	DP	-0.6	OpenShort	(-5)	-10	39	-18	-20	-0.5,46	39
17	Oct/13	9	51.68	49.34	45.8(-0.43)	45.68(-0.33)	46.08(-0.84)	44.42	-1.5	-17	27(-0.4)	-50	[-11]	[-32]	[-54]	-16	-60	DT	-1.3	OpenShort?	(-9)	-22	-121	-12	-20	-1.1,62	39
18	Oct/12	15	52.58	49.77	46(-0.22)	45.83(0.28)	46.47(0.82)	46.75	-1.1	-19	27(-0.2)	-50	[-6]	[20]	[8]	48	622	UR	0.2	SmallShort?	(-4)	22	-4	15	20	0.6,83	36
19	Oct/12	14	52.58	49.77	46.1(-0.26)	45.7(0.46)	46.09(0.48)	46.82	-1.1	-19	27(-2.9)	-50	[-7]	[13]	[16]	36	573	UR	0.5	SmallShort	(-5)	13	21	16	20	0.5,73	36
20	Oct/12	13	52.58	49.77	46.22(-0.3)	45.49(0.64)	45.87(0.77)	46.41	-1.2	-19	30(-2.5)	-50	[-8]	[23]	[5]	20	577	UR	0.3	SmallShort	(-8)	20	3	21	4	0.1,67	36

21	Oct/12	12	52.58	49.77	46.36(-0.32)	45.2(0.67)	45.52(0.6)	46.36	-1.2	-19	33(-2.6)	-50	[-8]	[19]	[12]	3	508	UR	0.5	SmallShort	(-8)	16	18	11	20	0,53	36
22	Oct/12	11	52.58	49.77	46.51(-0.36)	44.9(-0.4)	45.25(0.15)	46.01	-1.3	-19	35(-2)	-45	[-9]	[-7]	[43]	-13	320	DP	0.4	OpenShort	(-9)	4	64	13	20	-0.3,45	36
23	Oct/12	10	52.58	49.77	46.68(-0.51)	45.08(-0.6)	45.18(-0.33)	44.83	-1.5	-19	37(-0.7)	-50	[-13]	[-23]	[-10]	-42	62	DT	-0.2	OpenShort	(-12)	-9	-50	1	20	-1,33	36
24	Oct/12	9	52.58	49.77	46.92(-0.42)	45.35(-0.26)	45.33(0.49)	45.77	-1.3	-19	38(-1.5)	-40	[-11]	[3]	[32]	-31	337	UR	0.2	SmallShort?	(-10)	13	63	5	20	-0.6,34	36
25	Oct/11	15	53.44	50.38	47.12(-0.59)	45.47(-0.55)	45.11(0.47)	44.61	-1.7	-20	39(0.5)	-50	[-16]	[-2]	[-11]	-51	238	DT	-0.2	OpenShort?	(-14)	12	-30	3	-16	-1.2,29	27

26	Oct/11	14	53.44	50.38	47.4(-0.82)	45.72(-0.46)	44.9(0.76)	45.17	-1.6	-20	39(-5.5)	-50	[-22]	[5]	[-4]	-45	641	RG	0.1	Wait	(-13)	20	-20	11	11	-1.1,33	27
27	Oct/11	13	53.44	50.38	47.79(-0.77)	45.93(-0.52)	44.56(-0.89)	45.55	-1.5	-20	44(-3.9)	-50	[-20]	[-39]	[10]	-45	129	DP	0.4	OpenShort	(-20)	-24	5	18	20	-1,30	27
28	Oct/11	12	53.44	50.38	48.16(-0.78)	46.17(-0.71)	44.96(-0.88)	45.45	-1.5	-20	48(-2.2)	-50	[-21]	[-42]	[18]	-60	55	DP	0.2	OpenShort	(-20)	-23	37	15	20	-1.1,18	27
29	Oct/11	11	53.44	50.38	48.54(-0.76)	46.5(-0.92)	45.36(-0.96)	44.76	-1.7	-20	51(-0.1)	-50	[-20]	[-46]	[19]	-78	-210	DP	-0.2	OpenShort	(-21)	-26	74	-4	-20	-1.4,7	27
30	Oct/11	10	53.44	50.38	48.91(-1.01)	46.93(-1.32)	45.8(-1.76)	43.44	-1.9	-20	51(5.1)	-50	[-27]	[-75]	[-25]	-99	-496	DT	-0.9	OpenShort	(-23)	-47	-8	-6	-20	-2.1,4	27

31	Oct/11	9	53.44	50.38	49.41(-0.82)	47.56(-1.14)	46.62(-1.46)	43.59	-1.9	-20	46(5.1)	-50	[-22]	[-63]	[-96]	-104	-680	DT	-1.3	HoldShort?	(-24)	-39	-207	-6	-20	-2.4,6	27
32	Oct/10	15	54.31	51.07	49.82(-0.58)	48.11(-0.37)	47.31(-0.17)	47.67	-1.2	-20	40(-0.3)	-50	[-15]	[-16]	[8]	-65	161	DP	0.2	OpenShort?	(-12)	-5	16	9	20	-1,10	30
33	Oct/10	14	54.31	51.07	50.11(-0.6)	48.29(-0.39)	47.39(-0.48)	47.36	-1.3	-20	41(-0.5)	-50	[-16]	[-25]	[1]	-80	-21	DP	-0	OpenShort	(-16)	-13	11	5	-20	-1.3,3	30
34	Oct/10	13	54.31	51.07	50.41(-0.59)	48.48(-0.59)	47.62(-0.94)	47.14	-1.3	-20	41(1.4)	-50	[-16]	[-39]	[-4]	-87	-262	DT	-0.2	OpenShort	(-15)	-25	8	2	-20	-1.5,1	30
35	Oct/10	12	54.31	51.07	50.71(-0.53)	48.77(-0.61)	48.07(-0.87)	46.98	-1.4	-20	40(2.6)	-50	[-14]	[-37]	[-18]	-93	-397	DT	-0.5	OpenShort	(-15)	-23	-21	-1	-20	-1.7,0	30

36	Oct/10	11	54.31	51.07	50.98(-0.43)	49.07(-1.19)	48.49(-0.9)	47.39	-1.3	-20	37(3.5)	-50	[-12]	[-45]	[-11]	-95	-473	DT	-0.5	OpenShort	(-13)	-24	-33	-3	6	-1.8,0	30
37	Oct/10	10	54.31	51.07	51.2(-0.29)	49.66(-0.98)	48.93(-0.57)	48.04	-1.2	-20	34(2.7)	-50	[-8]	[-33]	[-11]	-93	-459	DT	-0.5	OpenShort	(-9)	-15	-30	-1	-13	-1.7,0	30
38	Oct/10	9	54.31	51.07	51.35(-0.23)	50.15(-0.83)	49.21(-0.28)	48.65	-1.1	-20	31(2)	-50	[-6]	[-23]	[-12]	-90	-356	DT	-0.3	OpenShort?	(-6)	-8	-29	1	-20	-1.6,0	30
39	Oct/7	15	55.2	51.41	51.47(-0.27)	50.57(-0.63)	49.35(-0.22)	49.24	-1.1	-20	29(1.9)	-50	[-7]	[-18]	[-3]	-85	-195	DT	-0.1	OpenShort?	(-5)	-6	3	4	-20	-1.4,0	30
40	Oct/7	14	55.2	51.41	51.61(-0.44)	50.89(-0.7)	49.46(-0.4)	49.18	-1.1	-20	27(0.9)	-50	[-12]	[-25]	[-10]	-90	-94	DT	-0.2	HoldShort	(-7)	-11	-13	5	-20	-1.6,0	30

41	Oct/7	13	55.2	51.41	51.84(-0.4)	51.25(-0.56)	49.66(-1.47)	49.45	-1.1	-20	26(1.2)	-50	[-11]	[-52]	[-11]	-93	-423	DT	-0.1	OpenShort	(-10)	-39	0	-4	-20	-1.7,0	30
42	Oct/7	12	55.2	51.41	52.05(-0.36)	51.54(-0.75)	50.4(-1.37)	49.44	-1.1	-20	25(2)	-50	[-10]	[-51]	[-12]	-98	-479	DT	-0.7	OpenShort	(-10)	-37	0	-11	-20	-1.9,0	30
43	Oct/7	11	55.2	51.41	52.24(-0.44)	51.93(-0.76)	51.1(-1.33)	49.44	-1.1	-20	23(1.9)	-50	[-12]	[-51]	[-29]	-105	-420	DT	-1.3	HoldShort	(-9)	-36	-18	-47	-20	-2.2,0	30
44	Oct/7	10	55.2	51.41	52.47(-0.46)	52.33(-0.65)	51.79(-1.13)	49.82	-1	-20	21(2.7)	-50	[-12]	[-44]	[-27]	-82	-316	DT	-1.7	OpenShort	(-11)	-30	-15	-33	-20	-2.3,26	30
45	Oct/7	9	55.2	51.41	52.71(-0.26)	52.67(-0.42)	52.38(-0.87)	50.12	-0.9	-20	18(2.7)	-50	[-7]	[-33]	[-69]	-65	-440	DT	-2.2	OpenShort?	(-10)	-23	-137	-25	-20	-2.6,50	30

46	Oct/6	15	55.94	51.7	52.85(-0.04)	52.89(0.3)	52.84(0.28)	53.13	-0.5	-17	16(-0.7)	-45	[-1]	[11]	[2]	35	174	UR	0.3	SmallShort?	(0)	8	6	14	-20	0.3,77	34
47	Oct/6	14	55.94	51.7	52.87(0.21)	52.73(0.36)	52.69(-0.11)	53	-0.6	-17	16(-1.8)	-25	[6]	[3]	[-2]	16	-236	CR	0.4	HoldShort	(-2)	-3	3	3	-20	0.1,63	34
48	Oct/6	13	55.94	51.7	52.76(0.21)	52.54(0.34)	52.75(-0.19)	52.94	-0.6	-17	18(-1.8)	-15	[6]	[0]	[6]	10	-247	RG	0.2	Wait	(5)	-5	23	3	-19	0.2,55	34
49	Oct/6	12	55.94	51.7	52.65(0.19)	52.36(0.06)	52.85(-0.25)	52.45	-0.7	-17	20(-2.1)	-35	[5]	[-5]	[-4]	-8	-309	DR	-0.4	OpenShort	(4)	-7	-11	-3	-2	-0.2,47	34
50	Oct/6	11	55.94	51.7	52.55(0.25)	52.33(-0.19)	52.98(0.08)	52.7	-0.6	-17	22(-2.1)	10	[7]	[1]	[13]	8	-218	RG	-0.2	Wait	(6)	2	17	3	20	0.1,55	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI