|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $18.9500 One month high (close): $22.6800
CHGG Daily Change: 8.69% Daily StdDev 4.17% CHGG EMA_5_Trend: 0.47% 10Minute StdDev: $0.5826
Latest Price : $21.76(8.69%) | Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 11 | 21.07 | 21.36 | (0) | 20.79(-0.14) | 20.88(1.31) | 21.58 | 0.6 | | 2 | 65(-0.1) | 50 | [0] | [30] | [29] | 46 | 542 | UR | 1.2 | SmallShort | | (-1) | 31 | 0 | 46 | 20 | 0.8,76 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 20.79(hourly_sma_10 -3.66%)
Support Levels: 21.36(weak_daily_ema_10 -1.02%)
Resistance Levels:
|
| | | 2 | Oct/17 | 10 | 21.07 | 21.36 | 21.12(0.09) | 20.79(0) | 20.61(1.43) | 21.58 | 0.6 | | 2 | 65(0.7) | 50 | [2] | [35] | [53] | 17 | 481 | UT | 1.7 | OpenLong | | (0) | 34 | 74 | 37 | 20 | 0.8,47 | 57 | | 3 | Oct/17 | 9 | 21.07 | 21.36 | 21.1(-0.05) | 20.82(-0.34) | 20.61(0) | 20.95 | -0.1 | | 2 | 64(0.4) | 50 | [-1] | [-4] | [43] | -41 | -21 | RG | 1.1 | SmallShort? | | (-2) | 0 | 95 | 17 | 20 | -0.3,17 | 57 | | 4 | Oct/14 | 15 | 21.06 | 21.3 | 21.11(-0.05) | 20.89(-0.57) | 20.32(-0.59) | 20.17 | -1 | | -0 | 64(1.9) | -10 | [-1] | [-22] | [-8] | -92 | -544 | DT | -0.3 | OpenShort? | | (-5) | -14 | 4 | -0 | -20 | -1.7,1 | 50 | | 5 | Oct/14 | 14 | 21.06 | 21.3 | 21.12(-0.19) | 21.01(-0.61) | 20.44(-1.3) | 20.14 | -1 | | -0 | 62(5.7) | -50 | [-5] | [-42] | [-20] | -95 | -594 | DT | -0.6 | OpenShort | | (-2) | -32 | -6 | -19 | -20 | -1.8,0 | 50 | | | | |
| 6 | Oct/14 | 13 | 21.06 | 21.3 | 21.16(-0.24) | 21.14(-0.33) | 20.71(-1.52) | 20.19 | -1 | | -0 | 56(6.1) | -50 | [-6] | [-44] | [-26] | -93 | -599 | DT | -1.1 | OpenShort | | (-5) | -37 | -12 | -25 | -20 | -2,7 | 50 | | 7 | Oct/14 | 12 | 21.06 | 21.3 | 21.21(-0.19) | 21.21(-0.19) | 21.03(-1.36) | 20.29 | -0.9 | | -0 | 50(6) | -50 | [-5] | [-38] | [-53] | -91 | -581 | DT | -1.7 | OpenShort | | (-5) | -33 | -66 | -48 | -20 | -2.1,12 | 50 | | 8 | Oct/14 | 11 | 21.06 | 21.3 | 21.25(-0.05) | 21.25(-0.38) | 21.32(-0.65) | 20.85 | -0.2 | | -0 | 44(0.5) | -25 | [-1] | [-22] | [-8] | -38 | -304 | DT | -1.2 | OpenShort | | (-1) | -16 | 6 | -39 | -20 | -1,37 | 50 | | 9 | Oct/14 | 10 | 21.06 | 21.3 | 21.26(-0.05) | 21.33(-0.47) | 21.46(-0.69) | 20.8 | -0.3 | | -0 | 43(0) | -45 | [-1] | [-24] | [-38] | -17 | -342 | DT | -1.7 | OpenShort | | (-1) | -17 | -75 | -29 | -20 | -1.2,63 | 50 | | 10 | Oct/14 | 9 | 21.06 | 21.3 | 21.27(0.28) | 21.43(-0.05) | 21.61(0.23) | 21.46 | 0.5 | | -0 | 43(-4.2) | 15 | [7] | [5] | [-8] | 54 | -130 | CR | -0.4 | HoldShort? | | (3) | 6 | -34 | 0 | 20 | 0.5,91 | 50 | | | | |
| 11 | Oct/13 | 15 | 21.12 | 21.42 | 21.21(0.28) | 21.44(0.09) | 21.56(0.79) | 21.76 | 0.7 | | 2 | 48(2.6) | 50 | [7] | [22] | [11] | 79 | 178 | UT | 0.5 | OpenLong? | | (8) | 19 | 3 | 17 | 20 | 1.3,96 | 67 | | 12 | Oct/13 | 14 | 21.12 | 21.42 | 21.15(0.14) | 21.42(0.19) | 21.39(1.04) | 21.73 | 0.6 | | 2 | 45(2.3) | 45 | [4] | [29] | [13] | 71 | 397 | UT | 0.8 | OpenLong | | (7) | 26 | 17 | 20 | 20 | 1.4,86 | 67 | | 13 | Oct/13 | 13 | 21.12 | 21.42 | 21.12(0.05) | 21.38(0.28) | 21.17(-0.09) | 21.58 | 0.5 | | 2 | 43(1.2) | 20 | [1] | [2] | [12] | 54 | 142 | UT | 1 | OpenLong | | (2) | -2 | 23 | 22 | 5 | 1.1,76 | 67 | | 14 | Oct/13 | 12 | 21.12 | 21.42 | 21.11(0.09) | 21.32(0.38) | 21.19(-0.33) | 21.38 | 0.3 | | 2 | 41(0.4) | 0 | [2] | [-3] | [-1] | 28 | -49 | DR | 0.5 | OpenShort | | (1) | -8 | 1 | 11 | -20 | 0.7,60 | 67 | | 15 | Oct/13 | 11 | 21.12 | 21.42 | 21.09(0.09) | 21.24(0.24) | 21.26(-0.33) | 21.37 | 0.3 | | 2 | 41(0.4) | 20 | [2] | [-5] | [11] | 10 | -49 | RG | 0.3 | Wait | | (2) | -8 | 54 | -26 | -20 | 0.7,42 | 67 | | | | |
| 16 | Oct/13 | 10 | 21.12 | 21.42 | 21.07(0.05) | 21.24(0) | 21.33(-0.47) | 20.91 | -0.2 | | 2 | 41(-0.6) | 5 | [1] | [-12] | [1] | -12 | -255 | RG | -1.1 | SmallLong | | (-1) | -12 | 35 | -37 | -20 | -0.4,48 | 67 | | 17 | Oct/13 | 9 | 21.12 | 21.42 | 21.06(-0.09) | 21.19(-0.28) | 21.43(-0.74) | 20.62 | -0.5 | | 2 | 41(1.8) | -40 | [-2] | [-23] | [-57] | -6 | -308 | DT | -2.1 | OpenShort? | | (-1) | -19 | -121 | -37 | -20 | -1.1,72 | 67 | | 18 | Oct/12 | 15 | 21.17 | 21.4 | 21.08(0.19) | 21.25(0.28) | 21.59(0.65) | 21.69 | 0.6 | | 1 | 39(2.6) | 30 | [5] | [20] | [4] | 89 | 262 | UT | 0.3 | OpenLong? | | (5) | 16 | -2 | -1 | 20 | 1.6,99 | 64 | | 19 | Oct/12 | 14 | 21.17 | 21.4 | 21.04(0.14) | 21.19(0.43) | 21.45(1.08) | 21.71 | 0.6 | | 1 | 37(3.7) | 45 | [4] | [33] | [10] | 98 | 455 | UT | 0.8 | OpenLong | | (6) | 27 | 0 | 18 | 20 | 1.9,100 | 64 | | 20 | Oct/12 | 13 | 21.17 | 21.4 | 21.01(0.14) | 21.1(0.62) | 21.22(0.86) | 21.71 | 0.6 | | 1 | 33(4.4) | 50 | [4] | [30] | [18] | 105 | 408 | UT | 1.6 | HoldLong | | (3) | 22 | 19 | 36 | 20 | 2.2,100 | 64 | | | | |
| 21 | Oct/12 | 12 | 21.17 | 21.4 | 20.98(0.05) | 20.97(0.48) | 21.04(0.48) | 21.54 | 0.4 | | 1 | 29(2.6) | 35 | [1] | [18] | [25] | 92 | 339 | UT | 1.9 | OpenLong | | (1) | 12 | 29 | 44 | 20 | 2.1,89 | 64 | | 22 | Oct/12 | 11 | 21.17 | 21.4 | 20.98(0) | 20.97(0) | 20.94(0.1) | 21.29 | 0.1 | | 1 | 26(-0.2) | 40 | [0] | [2] | [26] | 45 | 175 | UR | 1.4 | SmallShort | | (0) | 3 | 38 | 13 | 20 | 1.3,62 | 64 | | 23 | Oct/12 | 10 | 21.17 | 21.4 | 20.97(-0.05) | 20.87(-0.14) | 20.92(-0.1) | 20.97 | -0.2 | | 1 | 26(-0.4) | 30 | [-1] | [-5] | [20] | -3 | 29 | RG | 0.2 | Wait | | (-1) | -3 | 48 | -11 | 20 | 0,47 | 64 | | 24 | Oct/12 | 9 | 21.17 | 21.4 | 20.98(-0.19) | 20.9(-0.19) | 20.94(-0.24) | 20.57 | -0.6 | | 1 | 27(0.9) | -50 | [-5] | [-10] | [-21] | -40 | -65 | DT | -1.5 | OpenShort? | | (-5) | -6 | -34 | -21 | -20 | -1.6,50 | 64 | | 25 | Oct/11 | 15 | 21.18 | 21.5 | 21.02(-0.1) | 20.94(-0.05) | 20.99(0.43) | 20.86 | -0.3 | | 2 | 26(-0.7) | 0 | [-3] | [10] | [-9] | 5 | 132 | RG | -0.5 | Wait? | | (-3) | 11 | -23 | 7 | -20 | -0.7,72 | 57 | | | | |
| 26 | Oct/11 | 14 | 21.18 | 21.5 | 21.04(-0.24) | 20.95(0.05) | 20.9(0.53) | 21.06 | -0.1 | | 2 | 27(-6.9) | -5 | [-6] | [12] | [4] | 31 | 390 | UR | 0.6 | SmallShort | | (-1) | 13 | -11 | 28 | 20 | 0.1,78 | 57 | | 27 | Oct/11 | 13 | 21.18 | 21.5 | 21.09(-0.14) | 20.94(0.19) | 20.79(-0.1) | 21.15 | -0 | | 2 | 33(-4.5) | 15 | [-4] | [-1] | [14] | 24 | 149 | RG | 1.1 | SmallShort | | (-5) | -3 | 15 | 37 | 20 | 0.2,69 | 57 | | 28 | Oct/11 | 12 | 21.18 | 21.5 | 21.12(-0.19) | 20.9(0.05) | 20.81(-0.24) | 21.02 | -0.2 | | 2 | 38(-3.9) | 0 | [-5] | [-7] | [13] | -17 | 84 | RG | 0.6 | Wait | | (-6) | -6 | 21 | 19 | 20 | -0.3,41 | 57 | | 29 | Oct/11 | 11 | 21.18 | 21.5 | 21.16(-0.24) | 20.89(-0.1) | 20.86(-0.14) | 20.84 | -0.4 | | 2 | 42(-2.4) | 15 | [-6] | [-6] | [15] | -53 | 58 | RG | -0.1 | Wait | | (-6) | -4 | 54 | -15 | -10 | -0.8,17 | 57 | | 30 | Oct/11 | 10 | 21.18 | 21.5 | 21.21(-0.38) | 20.91(-0.52) | 20.89(-0.67) | 20.39 | -0.8 | | 2 | 44(5.3) | -50 | [-10] | [-26] | [-15] | -87 | -174 | DT | -1.2 | OpenShort | | (-9) | -17 | -19 | -17 | -20 | -2,13 | 57 | | | | |
| 31 | Oct/11 | 9 | 21.18 | 21.5 | 21.29(-0.23) | 21.02(-0.24) | 21.03(-0.24) | 20.55 | -0.7 | | 2 | 39(2.1) | -45 | [-6] | [-10] | [-35] | -73 | -175 | DT | -1.3 | OpenShort? | | (-7) | -6 | -83 | -3 | -20 | -2,27 | 57 | | 32 | Oct/10 | 15 | 21.22 | 21.48 | 21.34(-0.14) | 21.02(0) | 21.08(0.38) | 21.27 | 0 | | 1 | 37(0) | 5 | [-4] | [9] | [8] | -8 | 211 | UR | 0.5 | SmallShort? | | (-2) | 10 | 0 | 23 | 20 | -0.2,47 | 52 | | 33 | Oct/10 | 14 | 21.22 | 21.48 | 21.37(-0.05) | 21.07(0.05) | 21(0.43) | 21.27 | 0 | | 1 | 37(-0.2) | 40 | [-1] | [11] | [18] | -37 | 105 | UR | 0.7 | SmallShort | | (-5) | 10 | 33 | 14 | 20 | -0.3,21 | 52 | | 34 | Oct/10 | 13 | 21.22 | 21.48 | 21.38(-0.09) | 21.06(-0.19) | 20.91(-0.14) | 20.99 | -0.2 | | 1 | 37(1.4) | 5 | [-2] | [-6] | [5] | -64 | -123 | RG | 0.2 | Wait | | (-2) | -3 | 6 | 9 | 14 | -1,11 | 52 | | 35 | Oct/10 | 12 | 21.22 | 21.48 | 21.4(-0.05) | 21.1(-0.19) | 20.94(-0.29) | 20.94 | -0.3 | | 1 | 36(1.1) | 0 | [-1] | [-10] | [-1] | -77 | -235 | RG | 0 | Wait | | (-2) | -7 | -1 | 3 | -19 | -1.3,6 | 52 | | | | |
| 36 | Oct/10 | 11 | 21.22 | 21.48 | 21.4(0) | 21.14(-0.47) | 21(-0.33) | 20.95 | -0.3 | | 1 | 35(0.3) | 15 | [0] | [-13] | [6] | -80 | -292 | RG | -0.1 | Wait | | (-2) | -8 | 13 | -3 | 20 | -1.3,3 | 52 | | 37 | Oct/10 | 10 | 21.22 | 21.48 | 21.4(0) | 21.24(-0.47) | 21.07(-0.43) | 20.84 | -0.4 | | 1 | 34(-0.5) | 10 | [0] | [-16] | [-5] | -90 | -376 | DR | -0.7 | HoldShort | | (0) | -10 | -3 | -13 | -19 | -1.6,0 | 52 | | 38 | Oct/10 | 9 | 21.22 | 21.48 | 21.4(0) | 21.34(-0.47) | 21.16(-0.28) | 20.87 | -0.3 | | 1 | 35(0) | -20 | [0] | [-12] | [-16] | -87 | -319 | DR | -0.8 | HoldShort? | | (0) | -7 | -27 | -16 | -20 | -1.5,1 | 52 | | 39 | Oct/7 | 15 | 21.3 | 21.43 | 21.41(-0.14) | 21.44(-0.33) | 21.22(-0.19) | 21.1 | -0.2 | | 0 | 35(2.6) | -30 | [-3] | [-8] | [-11] | -70 | -46 | DT | -0.3 | OpenShort? | | (1) | -5 | -16 | -12 | -20 | -0.9,3 | 47 | | 40 | Oct/7 | 14 | 21.3 | 21.43 | 21.44(-0.09) | 21.51(-0.23) | 21.26(-0.09) | 21.24 | -0.1 | | 0 | 32(-0.4) | -15 | [-2] | [-4] | [-6] | -52 | -21 | DT | -0.1 | OpenShort | | (-2) | -2 | -3 | -7 | -20 | -0.6,13 | 47 | | | | |
| 41 | Oct/7 | 13 | 21.3 | 21.43 | 21.46(-0.14) | 21.56(-0.19) | 21.28(-0.61) | 21.27 | -0 | | 0 | 33(-0.7) | -40 | [-3] | [-17] | [-6] | -39 | -102 | DT | -0 | OpenShort | | (-2) | -15 | -1 | -11 | -20 | -0.5,24 | 47 | | 42 | Oct/7 | 12 | 21.3 | 21.43 | 21.49(-0.14) | 21.6(-0.32) | 21.41(-0.51) | 21.28 | -0 | | 0 | 33(-0.9) | -25 | [-3] | [-16] | [-3] | -35 | -88 | DT | -0.4 | OpenShort | | (-3) | -12 | 8 | -15 | -20 | -0.6,30 | 47 | | 43 | Oct/7 | 11 | 21.3 | 21.43 | 21.52(-0.23) | 21.67(-0.05) | 21.52(-0.6) | 21.21 | -0.1 | | 0 | 34(-1.9) | -50 | [-6] | [-15] | [-19] | -31 | -62 | DT | -0.8 | OpenShort | | (-5) | -14 | -9 | -30 | -20 | -0.8,39 | 47 | | 44 | Oct/7 | 10 | 21.3 | 21.43 | 21.57(-0.23) | 21.68(-0.09) | 21.65(-0.64) | 21.29 | -0 | | 0 | 36(-0.5) | -50 | [-6] | [-17] | [-13] | -7 | -61 | DT | -0.9 | OpenShort | | (-6) | -15 | -6 | -17 | -20 | -0.7,61 | 47 | | 45 | Oct/7 | 9 | 21.3 | 21.43 | 21.62(-0.14) | 21.7(0.09) | 21.79(-0.18) | 21.34 | 0 | | 0 | 37(-1.1) | -50 | [-3] | [-3] | [-34] | 9 | -36 | DT | -1.1 | OpenShort? | | (-4) | -4 | -65 | -11 | -20 | -0.7,76 | 47 | | | | |
| 46 | Oct/6 | 15 | 21.39 | 21.25 | 21.65(-0.09) | 21.68(0.42) | 21.83(0.18) | 21.92 | 0.5 | | 0 | 38(-0.8) | -10 | [-2] | [11] | [4] | 59 | 255 | UR | 0.2 | SmallShort? | | (-1) | 4 | 8 | 8 | -5 | 0.7,91 | 54 | | 47 | Oct/6 | 14 | 21.39 | 21.25 | 21.67(0.09) | 21.59(0.51) | 21.79(-0.14) | 21.85 | 0.4 | | 0 | 38(-0.3) | 10 | [2] | [6] | [-3] | 45 | -47 | CR | 0.1 | HoldShort | | (-2) | -3 | -4 | 6 | -20 | 0.4,85 | 54 | | 48 | Oct/6 | 13 | 21.39 | 21.25 | 21.65(0.14) | 21.48(0.47) | 21.82(0.51) | 21.89 | 0.4 | | 0 | 39(-0.1) | 30 | [3] | [21] | [5] | 43 | 98 | UT | 0.2 | OpenLong | | (3) | 12 | 4 | 14 | 18 | 0.6,78 | 54 | | 49 | Oct/6 | 12 | 21.39 | 21.25 | 21.62(0.19) | 21.38(0.14) | 21.71(0.46) | 21.85 | 0.4 | | 0 | 39(-0.5) | 50 | [5] | [16] | [19] | 35 | 37 | UT | 0.3 | OpenLong | | (3) | 11 | 17 | 12 | 20 | 0.5,72 | 54 | | 50 | Oct/6 | 11 | 21.39 | 21.25 | 21.58(0.14) | 21.35(-0.05) | 21.61(0.37) | 21.7 | 0.3 | | 0 | 39(-1.2) | 45 | [3] | [11] | [12] | 28 | 11 | UT | 0.2 | OpenLong | | (2) | 9 | 6 | 9 | 20 | 0.3,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|