ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $136.7600 One month high (close): $151.8700

ADI Daily Change: 1.79% Daily StdDev 2.14% ADI EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $139.21(1.79%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.52%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	11	143.78	143.31	139.43(-0.04)	139.27(-0.31)	138.68(-0.03)	138.63	-1.1	-5	43(0.3)	-50	[-2]	[-11]	[-2]	-17	-29	DT	-0	OpenShort	(-1)	-1	-16	4	20	-0.4,43	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 139.27(hourly_sma_10 0.46%) 139.43(hourly_sma_20 0.58%) 143.31(daily_ema_10 3.38%) 143.78(daily_ema_20 3.71%)

2	Oct/17	10	143.78	143.31	139.48(-0.03)	139.7(-0.22)	138.72(0.01)	139.05	-1	-5	43(-0.1)	-50	[-1]	[-7]	[-10]	-11	-1	DT	0.2	OpenShort	(-1)	1	-36	3	14	-0.2,44	49
3	Oct/17	9	143.78	143.31	139.52(0.04)	140.01(-0.11)	138.7(0.06)	140.02	-0.8	-5	43(0.1)	35	[2]	[-2]	[32]	5	17	RG	0.7	Wait?	(1)	3	87	4	20	0.3,47	49
4	Oct/14	15	144.29	143.97	139.47(-0.06)	140.17(-0.2)	138.62(-0.27)	137.72	-1.5	-5	43(0.7)	-50	[-3]	[-20]	[-13]	-29	-138	DT	-0.5	OpenShort?	(-3)	-13	-13	-11	-20	-0.9,44	47
5	Oct/14	14	144.29	143.97	139.56(0.01)	140.45(-0.2)	139(-0.61)	138.07	-1.4	-5	42(-0.3)	-50	[1]	[-35]	[-15]	-21	-255	DR	-0.5	OpenShort	(-3)	-28	-18	-16	-20	-0.8,49	47

6	Oct/14	13	144.29	143.97	139.55(-0.02)	140.73(0.16)	139.86(-0.59)	138.55	-1.3	-5	42(0.3)	-50	[-1]	[-26]	[-18]	-6	-183	DT	-0.7	OpenShort	(2)	-27	-14	-14	-20	-0.5,57	47
7	Oct/14	12	144.29	143.97	139.58(-0.04)	140.51(0.31)	140.69(-0.47)	138.92	-1.2	-5	42(0.1)	-50	[-2]	[-17]	[-27]	4	-119	DT	-0.9	OpenShort	(-1)	-22	-35	-26	-20	-0.3,61	47
8	Oct/14	11	144.29	143.97	139.63(0.01)	140.07(0.08)	141.35(-0.26)	139.86	-1	-5	42(0)	-35	[1]	[-12]	[-3]	28	-47	DR	-0.8	OpenShort	(1)	-12	8	-22	-20	0.1,75	47
9	Oct/14	10	144.29	143.97	139.62(0.01)	140.07(0)	141.72(-0.18)	139.64	-1	-5	42(-0.7)	-50	[1]	[-10]	[-37]	36	-50	DR	-1.1	OpenShort	(-1)	-8	-98	-19	-20	0,86	47
10	Oct/14	9	144.29	143.97	139.61(0.15)	139.96(0.27)	141.98(0.29)	142.3	-0.4	-5	43(3)	5	[7]	[20]	[0]	83	121	RG	0.2	Wait?	(6)	13	-15	-3	20	1.4,98	47

11	Oct/13	15	144.92	144.37	139.4(0.11)	139.59(0.24)	141.57(0.9)	142.7	-0.5	-2	40(0.7)	40	[5]	[49]	[18]	95	341	UT	0.6	HoldLong?	(8)	42	23	15	20	1.8,100	52
12	Oct/13	14	144.92	144.37	139.24(0.02)	139.26(0.17)	140.31(1.1)	142.08	-0.7	-2	39(1.2)	20	[1]	[56]	[15]	92	431	UT	1.1	OpenLong	(5)	52	7	24	20	1.7,99	52
13	Oct/13	13	144.92	144.37	139.21(0.02)	139.02(0.18)	138.79(0.43)	141.9	-0.7	-2	38(1)	20	[1]	[25]	[34]	92	270	UT	2	HoldLong	(1)	20	51	55	20	1.7,99	52
14	Oct/13	12	144.92	144.37	139.18(0.01)	138.77(0.09)	138.2(0.22)	140.52	-1	-2	37(0.3)	10	[1]	[13]	[12]	50	140	RG	1.5	SmallShort	(-1)	10	-9	53	20	0.9,77	52
15	Oct/13	11	144.92	144.37	139.17(0.04)	138.65(0.22)	137.9(0.24)	140.77	-1	-2	37(0.4)	35	[2]	[17]	[64]	20	129	UT	1.9	OpenLong	(1)	11	170	16	20	1,45	52

16	Oct/13	10	144.92	144.37	139.11(-0.11)	138.35(-0.19)	137.57(-0.39)	136.35	-2	-2	36(1.6)	-10	[-5]	[-24]	[17]	-73	-189	DP	-0.8	OpenShort	(-6)	-19	73	-16	-20	-1.8,22	52
17	Oct/13	9	144.92	144.37	139.26(-0.21)	138.61(-0.42)	138.11(-0.83)	134.47	-2.5	-2	35(15.4)	-50	[-10]	[-52]	[-71]	-110	-336	DT	-2.5	HoldShort?	(-10)	-39	-166	-29	-20	-3.3,23	52
18	Oct/12	15	145.14	144.27	139.56(-0.13)	139.19(-0.06)	139.26(-0.06)	138.88	-1.5	-6	19(-4.2)	-50	[-6]	[-8]	[-5]	-27	55	DT	-0.5	OpenShort?	(-2)	-3	-13	-3	-3	-0.8,43	42
19	Oct/12	14	145.14	144.27	139.74(-0.2)	139.28(0.01)	139.35(-0.04)	139.22	-1.4	-6	23(-11.3)	-50	[-10]	[-7]	[0]	-24	134	DT	-0.1	OpenShort	(-6)	-2	4	-3	-4	-0.5,39	42
20	Oct/12	13	145.14	144.27	140.02(-0.21)	139.27(0.04)	139.4(0.19)	139.12	-1.4	-6	35(-7.3)	-50	[-10]	[5]	[-3]	-22	177	RG	-0.2	Wait	(-12)	9	-8	7	-15	-0.6,43	42

21	Oct/12	12	145.14	144.27	140.31(-0.22)	139.27(0)	139.14(0.02)	139.34	-1.3	-6	42(-8)	-50	[-11]	[-4]	[-2]	-18	138	DT	0.1	OpenShort	(-11)	1	-14	10	11	-0.5,45	42
22	Oct/12	11	145.14	144.27	140.62(-0.23)	139.22(-0.13)	139.14(0)	139.7	-1.3	-6	50(-7)	-50	[-11]	[-9]	[12]	-16	142	DP	0.3	OpenShort	(-12)	0	16	19	20	-0.4,44	42
23	Oct/12	10	145.14	144.27	140.95(-0.27)	139.4(-0.14)	139.11(-0.08)	139.28	-1.4	-6	57(-6.5)	-50	[-13]	[-13]	[-0]	-42	111	DT	0.1	OpenShort	(-14)	-4	-9	5	20	-0.7,26	42
24	Oct/12	9	145.14	144.27	141.33(-0.28)	139.6(-0.06)	139.22(0.06)	139.53	-1.3	-6	63(-6.5)	-40	[-14]	[-5]	[24]	-48	141	DP	0.1	OpenShort?	(-15)	3	67	3	13	-0.7,20	42
25	Oct/11	15	145.73	144.98	141.72(-0.36)	139.69(-0.15)	139.13(-0.16)	137.77	-2	-5	70(-6.6)	-50	[-17]	[-18]	[-26]	-73	14	DT	-0.5	OpenShort?	(-19)	-8	-58	-3	-20	-1.3,10	39

26	Oct/11	14	145.73	144.98	142.23(-0.41)	139.9(-0.01)	139.13(0)	139.32	-1.6	-5	77(-12.1)	-50	[-20]	[-7]	[-5]	-58	176	DT	-0	OpenShort	(-16)	0	-14	6	-20	-0.9,15	39
27	Oct/11	13	145.73	144.98	142.81(-0.41)	139.91(-0.01)	139.35(-0.23)	139.69	-1.5	-5	89(-10.1)	-50	[-20]	[-18]	[-0]	-58	103	DT	0.1	OpenShort	(-22)	-11	-3	7	-6	-0.9,15	39
28	Oct/11	12	145.73	144.98	143.4(-0.44)	139.92(-0.19)	139.67(-0.2)	139.78	-1.5	-5	99(-9.3)	-50	[-21]	[-21]	[10]	-64	109	DP	0	OpenShort	(-23)	-10	23	3	20	-0.9,9	39
29	Oct/11	11	145.73	144.98	144.04(-0.46)	140.18(-0.42)	139.95(-0.21)	139.18	-1.6	-5	108(-4.6)	-50	[-22]	[-28]	[10]	-75	34	DP	-0.2	OpenShort	(-26)	-10	25	-5	20	-1.1,3	39
30	Oct/11	10	145.73	144.98	144.7(-0.47)	140.77(-0.45)	140.25(-0.16)	138.51	-1.8	-5	113(-1.1)	-50	[-23]	[-26]	[-15]	-79	-35	DT	-0.4	HoldShort	(-26)	-8	-38	-3	-18	-1.4,6	39

31	Oct/11	9	145.73	144.98	145.39(-0.4)	141.41(-0.44)	140.25(0)	139.53	-1.5	-5	114(0.6)	-50	[-19]	[-17]	[-23]	-73	-33	DT	-0.2	OpenShort?	(-24)	0	-72	3	2	-1.3,10	39
32	Oct/10	15	146.27	145.46	145.98(-0.4)	142.03(-0.32)	140.47(0.22)	141.47	-1.2	-6	113(-0.8)	-50	[-19]	[-3]	[8]	-60	108	DP	0.2	OpenShort?	(-18)	11	9	12	20	-1,15	40
33	Oct/10	14	146.27	145.46	146.56(-0.37)	142.49(-0.38)	140.16(-0.14)	141.22	-1.2	-6	114(-0.5)	-50	[-18]	[-22]	[12]	-71	-51	DP	0.2	OpenShort	(-23)	-7	27	10	20	-1.1,7	40
34	Oct/10	13	146.27	145.46	147.11(-0.4)	143.03(-0.5)	140.35(-0.65)	140.51	-1.4	-6	114(3.8)	-50	[-19]	[-50]	[12]	-82	-230	DP	0	OpenShort	(-22)	-31	37	9	-20	-1.4,3	40
35	Oct/10	12	146.27	145.46	147.7(-0.42)	143.75(-0.55)	141.27(-0.74)	139.54	-1.6	-6	111(7.2)	-50	[-20]	[-55]	[-8]	-95	-332	DT	-0.4	OpenShort	(-24)	-36	-2	3	-20	-1.8,0	40

36	Oct/10	11	146.27	145.46	148.33(-0.41)	144.55(-0.81)	142.33(-0.9)	139.6	-1.6	-6	103(11.8)	-50	[-20]	[-69]	[-11]	-100	-420	DT	-0.6	HoldShort	(-24)	-44	-14	-2	-20	-2,0	40
37	Oct/10	10	146.27	145.46	148.94(-0.35)	145.73(-0.81)	143.62(-0.88)	139.98	-1.5	-6	92(14.6)	-50	[-17]	[-67]	[-39]	-110	-480	DT	-1	HoldShort	(-21)	-43	-91	-3	-20	-2.4,0	40
38	Oct/10	9	146.27	145.46	149.47(-0.22)	146.92(-0.66)	144.89(-0.56)	142.46	-0.9	-6	77(9.3)	-50	[-11]	[-47]	[-35]	-105	-397	DT	-0.8	HoldShort?	(-15)	-27	-86	-2	-20	-2.2,0	40
39	Oct/7	15	146.95	145.57	149.8(-0.18)	147.89(-0.5)	145.7(-0.37)	144.85	-0.5	-5	68(7.8)	-50	[-9]	[-32]	[-3]	-95	-250	DT	-0.3	OpenShort?	(-8)	-18	-1	3	-20	-1.8,0	44
40	Oct/7	14	146.95	145.57	150.07(-0.19)	148.64(-0.5)	146.24(-0.37)	144.86	-0.5	-5	60(6.9)	-50	[-9]	[-32]	[-16]	-100	-258	DT	-0.5	HoldShort	(-10)	-18	-32	3	-20	-2,0	44

41	Oct/7	13	146.95	145.57	150.36(-0.17)	149.38(-0.37)	146.78(-0.74)	145.76	-0.3	-5	53(6.2)	-50	[-8]	[-47]	[-13]	-100	-323	DT	-0.5	HoldShort	(-9)	-36	-15	-2	-20	-2,0	44
42	Oct/7	12	146.95	145.57	150.62(-0.15)	149.94(-0.46)	147.87(-0.72)	146.18	-0.2	-5	47(6.1)	-50	[-7]	[-48]	[-15]	-105	-319	DT	-0.8	HoldShort	(-8)	-35	-25	-5	-20	-2.2,0	44
43	Oct/7	11	146.95	145.57	150.84(-0.15)	150.64(-0.36)	148.94(-0.75)	146.87	-0	-5	41(5.8)	-50	[-7]	[-47]	[-21]	-108	-296	DT	-1.2	HoldShort	(-7)	-37	-21	-37	-20	-2.3,0	44
44	Oct/7	10	146.95	145.57	151.07(-0.12)	151.18(-0.31)	150.07(-0.65)	147.48	0.1	-5	35(6.2)	-50	[-6]	[-41]	[-16]	-95	-278	DT	-1.7	OpenShort	(-7)	-32	-2	-41	-20	-2.4,15	44
45	Oct/7	9	146.95	145.57	151.25(-0.11)	151.65(-0.32)	151.05(-0.62)	147.53	0.1	-5	29(7.6)	-50	[-5]	[-39]	[-60]	-91	-292	DT	-2.9	OpenShort?	(-6)	-30	-126	-48	-20	-3,34	44

46	Oct/6	15	147.4	145.34	151.41(0.05)	152.13(-0.01)	152(-0.02)	151.16	0.9	-3	21(-1.9)	-20	[2]	[1]	[-11]	4	-72	CR	-0.9	HoldShort?	(1)	-1	-18	-12	-20	-0.3,61	51
47	Oct/6	14	147.4	145.34	151.33(0.19)	152.15(0.09)	152.03(-0.19)	151.67	1	-3	23(-12.3)	10	[9]	[-3]	[-14]	29	-205	DR	-0.4	OpenShort	(4)	-9	-30	-6	-20	0.3,71	51
48	Oct/6	13	147.4	145.34	151.04(0.22)	152.02(0.2)	152.32(0.02)	152.55	1.2	-3	35(-7.3)	40	[11]	[10]	[5]	52	-102	UT	0.2	OpenLong	(12)	1	9	17	-16	1,77	51
49	Oct/6	12	147.4	145.34	150.71(0.24)	151.71(0.15)	152.29(0.03)	152.28	1.1	-3	43(-7.7)	35	[12]	[10]	[2]	39	-118	UT	-0	OpenLong	(12)	2	1	13	-4	0.9,66	51
50	Oct/6	11	147.4	145.34	150.35(0.27)	151.49(0.11)	152.24(0.01)	152.26	1.1	-3	50(-7.2)	50	[13]	[8]	[15]	47	-122	UT	0	OpenLong	(13)	1	32	16	14	0.9,74	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI