|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.1600 One month high (close): $70.8700
STT Daily Change: 4.42% Daily StdDev 2.12% STT EMA_5_Trend: 0.72% 10Minute StdDev: $1.2089
Latest Price : $63.81(4.42%) | Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 11 | 63.29 | 62.76 | 62.34(0.19) | (0) | 62.96(0.53) | 63.74 | 0.2 | | -7 | 51(0.5) | 35 | [9] | [27] | [4] | 65 | 159 | UT | 0.5 | OpenLong | | (11) | 25 | -24 | 28 | 20 | 1,90 | 56 | Sample size 50 Avg positive next hour return: 0.62%(70%) Avg negative next hour return: -1.16%(30%)
Daily Trend: %
Up Forces:
Down Forces: 63.29(daily_ema_20 -0.71%)
Support Levels: 62.76(weak_daily_ema_10 -1.54%) 62.34(hourly_sma_20 -2.2%)
Resistance Levels:
|
| | | 2 | Oct/17 | 10 | 63.29 | 62.76 | 62.22(0.24) | 62.9(0.06) | 62.63(0.58) | 64.08 | 0.3 | | -7 | 51(1.4) | 35 | [11] | [31] | [9] | 59 | 201 | UT | 1 | OpenLong | | (11) | 27 | -14 | 22 | 20 | 1.3,76 | 56 | | 3 | Oct/17 | 9 | 63.29 | 62.76 | 62.07(0.29) | 62.86(0.16) | 62.27(0.6) | 64.27 | 0.4 | | -7 | 49(2.9) | 40 | [14] | [35] | [88] | 49 | 205 | UT | 1.5 | OpenLong? | | (12) | 28 | 226 | 12 | 20 | 1.6,59 | 56 | | 4 | Oct/14 | 15 | 63.6 | 62.68 | 61.89(0.08) | 62.76(-0.27) | 61.9(-0.59) | 61.23 | -0.8 | | -9 | 47(3.5) | -50 | [4] | [-34] | [-17] | -18 | -346 | DR | -0.5 | OpenShort? | | (2) | -28 | -17 | -14 | -20 | -0.5,45 | 48 | | 5 | Oct/14 | 14 | 63.6 | 62.68 | 61.84(0.05) | 62.93(-0.11) | 62.27(-0.92) | 61.46 | -0.7 | | -9 | 43(-0.7) | -50 | [2] | [-42] | [-28] | -7 | -318 | DR | -0.6 | OpenShort | | (5) | -39 | -42 | -17 | -20 | -0.3,51 | 48 | | | | |
| 6 | Oct/14 | 13 | 63.6 | 62.68 | 61.81(0.05) | 63(0.29) | 62.85(-0.52) | 62.03 | -0.5 | | -9 | 44(0) | -50 | [2] | [-16] | [-20] | 13 | -126 | DR | -0.6 | OpenShort | | (5) | -22 | -12 | -18 | -20 | 0.2,58 | 48 | | 7 | Oct/14 | 12 | 63.6 | 62.68 | 61.78(0.03) | 62.82(0.46) | 63.18(-0.44) | 62.19 | -0.5 | | -9 | 44(0.1) | -50 | [1] | [-10] | [-26] | 23 | -59 | DR | -0.7 | OpenShort | | (2) | -19 | -27 | -27 | -20 | 0.3,65 | 48 | | 8 | Oct/14 | 11 | 63.6 | 62.68 | 61.76(0.06) | 62.53(0.29) | 63.46(-0.3) | 62.56 | -0.3 | | -9 | 44(0.1) | -50 | [3] | [-7] | [-20] | 44 | 5 | DR | -0.7 | OpenShort | | (4) | -13 | -37 | -18 | -20 | 0.6,79 | 48 | | 9 | Oct/14 | 10 | 63.6 | 62.68 | 61.72(0.15) | 62.35(0.32) | 63.65(0.02) | 63.08 | -0.2 | | -9 | 44(0.7) | -50 | [6] | [8] | [-31] | 66 | 87 | CR | -0.4 | HoldShort | | (5) | 1 | -91 | -13 | 15 | 1,91 | 48 | | 10 | Oct/14 | 9 | 63.6 | 62.68 | 61.63(0.29) | 62.15(0.58) | 63.64(0.78) | 64.37 | 0.2 | | -9 | 43(5.8) | 30 | [12] | [47] | [26] | 103 | 352 | UT | 0.6 | HoldLong? | | (12) | 33 | 50 | -3 | 20 | 2.1,100 | 48 | | | | |
| 11 | Oct/13 | 15 | 64.03 | 62.68 | 61.45(0.23) | 61.79(0.42) | 63.15(1.12) | 63.67 | -0.1 | | -10 | 37(6.8) | 25 | [10] | [58] | [12] | 98 | 406 | UT | 0.5 | OpenLong? | | (11) | 47 | 6 | 3 | 20 | 1.9,100 | 50 | | 12 | Oct/13 | 14 | 64.03 | 62.68 | 61.31(0.15) | 61.53(0.41) | 62.45(1.4) | 63.58 | -0.1 | | -10 | 30(3.9) | 10 | [6] | [70] | [19] | 105 | 558 | RG | 1.1 | SmallShort | | (11) | 60 | 12 | 23 | 20 | 2.2,100 | 50 | | 13 | Oct/13 | 13 | 64.03 | 62.68 | 61.22(0.13) | 61.28(0.44) | 61.59(0.88) | 63.41 | -0.2 | | -10 | 26(4.1) | 5 | [6] | [48] | [32] | 113 | 443 | RG | 2 | SmallShort | | (6) | 38 | 32 | 59 | 20 | 2.5,100 | 50 | | 14 | Oct/13 | 12 | 64.03 | 62.68 | 61.14(0.11) | 61.01(0.43) | 61.05(0.68) | 62.97 | -0.3 | | -10 | 22(3.4) | -0 | [5] | [40] | [42] | 89 | 357 | RG | 2.6 | SmallShort | | (5) | 29 | 63 | 62 | 20 | 2.4,79 | 50 | | 15 | Oct/13 | 11 | 64.03 | 62.68 | 61.07(0.03) | 60.75(0.25) | 60.64(0.4) | 62.11 | -0.6 | | -10 | 19(0.3) | -5 | [1] | [23] | [60] | 36 | 236 | RG | 2.3 | SmallShort | | (2) | 17 | 143 | 27 | 20 | 1.6,46 | 50 | | | | |
| 16 | Oct/13 | 10 | 64.03 | 62.68 | 61.05(-0.13) | 60.6(-0.2) | 60.4(-0.3) | 60.22 | -1.1 | | -10 | 19(-0.8) | -45 | [-6] | [-18] | [21] | -63 | -87 | DP | -0.3 | OpenShort | | (-6) | -13 | 69 | -14 | -2 | -1.3,20 | 50 | | 17 | Oct/13 | 9 | 64.03 | 62.68 | 61.13(-0.23) | 60.72(-0.43) | 60.58(-0.64) | 59.32 | -1.4 | | -10 | 19(5) | -50 | [-10] | [-39] | [-44] | -98 | -234 | DT | -1.9 | OpenShort? | | (-11) | -27 | -102 | -24 | -20 | -2.8,22 | 50 | | 18 | Oct/12 | 15 | 64.39 | 62.51 | 61.27(-0.13) | 60.98(-0.16) | 60.97(-0.02) | 60.68 | -1 | | -17 | 14(0.7) | -50 | [-6] | [-9] | [-9] | -45 | 18 | DT | -0.6 | OpenShort? | | (-5) | -1 | -22 | -8 | -8 | -1.2,35 | 36 | | 19 | Oct/12 | 14 | 64.39 | 62.51 | 61.35(-0.08) | 61.08(-0.07) | 60.98(0.2) | 60.98 | -0.9 | | -17 | 14(-0.1) | -50 | [-4] | [3] | [3] | -21 | 65 | UR | 0 | SmallShort | | (-5) | 9 | 4 | 9 | 5 | -0.7,47 | 36 | | 20 | Oct/12 | 13 | 64.39 | 62.51 | 61.4(-0.07) | 61.12(0.02) | 60.86(0.1) | 60.93 | -0.9 | | -17 | 14(0) | -50 | [-3] | [1] | [-6] | -27 | 12 | RG | 0.1 | Wait | | (-4) | 4 | -20 | 19 | -20 | -0.9,46 | 36 | | | | |
| 21 | Oct/12 | 12 | 64.39 | 62.51 | 61.44(-0.05) | 61.11(0.05) | 60.8(-0.07) | 61.2 | -0.9 | | -17 | 14(-0.2) | -50 | [-2] | [-6] | [8] | -22 | -9 | DP | 0.8 | OpenShort | | (-3) | -3 | 11 | 25 | 3 | -0.5,41 | 36 | | 22 | Oct/12 | 11 | 64.39 | 62.51 | 61.47(-0.1) | 61.08(-0.13) | 60.84(-0.25) | 61.05 | -0.9 | | -17 | 14(-0.2) | -50 | [-4] | [-18] | [11] | -47 | -35 | DP | 0.4 | OpenShort | | (-3) | -11 | 25 | 8 | 20 | -0.8,23 | 36 | | 23 | Oct/12 | 10 | 64.39 | 62.51 | 61.53(-0.11) | 61.16(-0.16) | 60.99(-0.31) | 60.72 | -1 | | -17 | 14(0.5) | -50 | [-5] | [-22] | [4] | -83 | -97 | DP | -0.5 | OpenShort | | (-5) | -14 | 28 | -24 | -16 | -1.6,7 | 36 | | 24 | Oct/12 | 9 | 64.39 | 62.51 | 61.6(-0.15) | 61.26(-0.21) | 61.18(-0.33) | 60.35 | -1.1 | | -17 | 14(2.1) | -50 | [-7] | [-24] | [-18] | -98 | -134 | DT | -1.6 | OpenShort? | | (-7) | -15 | -25 | -32 | -20 | -2.5,15 | 36 | | 25 | Oct/11 | 15 | 64.94 | 62.84 | 61.69(-0.16) | 61.39(-0.2) | 61.38(-0.1) | 60.68 | -1.1 | | -17 | 12(1.2) | -50 | [-7] | [-12] | [-25] | -72 | -29 | DT | -1.6 | OpenShort? | | (-6) | -4 | -59 | -13 | -20 | -2.4,38 | 33 | | | | |
| 26 | Oct/11 | 14 | 64.94 | 62.84 | 61.79(-0.19) | 61.51(-0.06) | 61.44(0.21) | 61.47 | -0.9 | | -17 | 10(-5.8) | -50 | [-8] | [4] | [-3] | -12 | 184 | RG | 0.1 | Wait | | (-5) | 9 | -22 | 17 | 18 | -0.8,58 | 33 | | 27 | Oct/11 | 13 | 64.94 | 62.84 | 61.91(-0.19) | 61.55(-0.02) | 61.44(0) | 61.77 | -0.8 | | -17 | 16(-4.3) | -50 | [-8] | [-4] | [9] | -1 | 164 | DP | 0.7 | OpenShort | | (-8) | 0 | 8 | 27 | 20 | -0.2,54 | 33 | | 28 | Oct/11 | 12 | 64.94 | 62.84 | 62.03(-0.21) | 61.56(-0.08) | 61.31(-0.03) | 61.66 | -0.9 | | -17 | 20(-3.9) | -50 | [-9] | [-7] | [14] | -32 | 137 | DP | 0.4 | OpenShort | | (-10) | -1 | 26 | 16 | 20 | -0.5,31 | 33 | | 29 | Oct/11 | 11 | 64.94 | 62.84 | 62.16(-0.26) | 61.61(-0.11) | 61.33(-0.13) | 61.31 | -0.9 | | -17 | 24(-2.5) | -50 | [-12] | [-13] | [10] | -62 | 81 | DP | -0 | OpenShort | | (-12) | -6 | 32 | 0 | -10 | -0.9,11 | 33 | | 30 | Oct/11 | 10 | 64.94 | 62.84 | 62.32(-0.32) | 61.68(-0.16) | 61.41(-0.29) | 60.88 | -1.1 | | -17 | 27(-1.7) | -50 | [-14] | [-22] | [-7] | -83 | 11 | DT | -0.5 | HoldShort | | (-14) | -13 | -5 | -4 | -20 | -1.4,2 | 33 | | | | |
| 31 | Oct/11 | 9 | 64.94 | 62.84 | 62.52(-0.29) | 61.78(-0.15) | 61.59(-0.32) | 60.94 | -1 | | -17 | 29(-0.9) | -50 | [-13] | [-23] | [-27] | -81 | -46 | DT | -0.6 | HoldShort? | | (-15) | -14 | -65 | -3 | -20 | -1.4,4 | 33 | | 32 | Oct/10 | 15 | 65.5 | 62.92 | 62.7(-0.24) | 61.87(-0.05) | 61.79(-0.05) | 61.82 | -0.9 | | -20 | 29(0.1) | -50 | [-11] | [-8] | [2] | -63 | 81 | DP | 0 | OpenShort? | | (-11) | -2 | 4 | 4 | 5 | -0.8,7 | 32 | | 33 | Oct/10 | 14 | 65.5 | 62.92 | 62.85(-0.3) | 61.9(-0.05) | 61.82(-0.1) | 61.77 | -0.9 | | -20 | 29(-2.9) | -50 | [-13] | [-11] | [2] | -71 | 97 | DP | -0 | OpenShort | | (-11) | -4 | 7 | -1 | 2 | -0.9,2 | 32 | | 34 | Oct/10 | 13 | 65.5 | 62.92 | 63.04(-0.3) | 61.93(-0.1) | 61.88(-0.11) | 61.67 | -0.9 | | -20 | 32(-1) | -50 | [-13] | [-13] | [-1] | -73 | 45 | DT | -0.2 | OpenShort | | (-15) | -5 | 0 | 1 | -18 | -1,2 | 32 | | 35 | Oct/10 | 12 | 65.5 | 62.92 | 63.23(-0.28) | 61.99(-0.14) | 61.95(-0.05) | 61.67 | -0.9 | | -20 | 33(-0.6) | -50 | [-12] | [-11] | [-9] | -75 | 11 | DT | -0.2 | HoldShort | | (-14) | -2 | -26 | -0 | -5 | -1.1,3 | 32 | | | | |
| 36 | Oct/10 | 11 | 65.5 | 62.92 | 63.41(-0.25) | 62.08(-0.32) | 61.98(0.05) | 62.03 | -0.8 | | -20 | 34(-0.3) | -50 | [-11] | [-10] | [8] | -68 | 36 | DP | 0 | OpenShort | | (-13) | 2 | 7 | 5 | 20 | -1,7 | 32 | | 37 | Oct/10 | 10 | 65.5 | 62.92 | 63.57(-0.24) | 62.28(-0.37) | 61.95(-0.1) | 61.93 | -0.9 | | -20 | 34(0.8) | -50 | [-11] | [-17] | [-2] | -75 | -50 | DT | -0 | HoldShort | | (-12) | -4 | -19 | 6 | 20 | -1.2,5 | 32 | | 38 | Oct/10 | 9 | 65.5 | 62.92 | 63.72(-0.19) | 62.51(-0.32) | 62.01(0.06) | 62.19 | -0.8 | | -20 | 33(0.5) | -50 | [-8] | [-9] | [11] | -74 | -41 | DP | 0.1 | OpenShort? | | (-10) | 3 | 21 | 8 | 20 | -1.1,4 | 32 | | 39 | Oct/7 | 15 | 66.11 | 63.04 | 63.84(-0.25) | 62.71(-0.4) | 61.97(-0.1) | 61.91 | -1 | | -21 | 33(2.3) | -50 | [-11] | [-18] | [2] | -84 | -81 | DP | -0 | OpenShort? | | (-10) | -4 | 5 | 5 | -5 | -1.4,1 | 30 | | 40 | Oct/7 | 14 | 66.11 | 63.04 | 64(-0.25) | 62.96(-0.46) | 62.03(-0.24) | 61.85 | -1 | | -21 | 31(1.7) | -50 | [-11] | [-26] | [-2] | -93 | -156 | DT | -0.1 | OpenShort | | (-12) | -11 | -3 | 5 | -20 | -1.7,0 | 30 | | | | |
| 41 | Oct/7 | 13 | 66.11 | 63.04 | 64.16(-0.26) | 63.25(-0.44) | 62.18(-0.69) | 61.89 | -1 | | -21 | 29(2.5) | -50 | [-12] | [-46] | [-8] | -98 | -265 | DT | -0.2 | OpenShort | | (-12) | -31 | -13 | 7 | -20 | -1.9,0 | 30 | | 42 | Oct/7 | 12 | 66.11 | 63.04 | 64.33(-0.23) | 63.53(-0.44) | 62.61(-0.65) | 62.07 | -1 | | -21 | 26(2.7) | -50 | [-10] | [-43] | [-6] | -100 | -284 | DT | -0.5 | HoldShort | | (-12) | -29 | -8 | 13 | -20 | -2,0 | 30 | | 43 | Oct/7 | 11 | 66.11 | 63.04 | 64.48(-0.23) | 63.81(-0.53) | 63.02(-0.66) | 62.18 | -0.9 | | -21 | 24(3.1) | -50 | [-10] | [-46] | [-6] | -108 | -297 | DT | -0.8 | HoldShort | | (-11) | -29 | 0 | -2 | -20 | -2.3,0 | 30 | | 44 | Oct/7 | 10 | 66.11 | 63.04 | 64.63(-0.26) | 64.15(-0.54) | 63.44(-0.8) | 62.18 | -0.9 | | -21 | 21(5.8) | -50 | [-12] | [-53] | [-20] | -120 | -321 | DT | -1.5 | HoldShort | | (-11) | -36 | -29 | -5 | -20 | -2.8,0 | 30 | | 45 | Oct/7 | 9 | 66.11 | 63.04 | 64.8(-0.15) | 64.5(-0.37) | 63.95(-0.58) | 62.58 | -0.8 | | -21 | 15(4.6) | -50 | [-7] | [-38] | [-46] | -140 | -334 | DT | -2.2 | HoldShort? | | (-11) | -26 | -100 | -22 | -20 | -3.6,0 | 30 | | | | |
| 46 | Oct/6 | 15 | 66.64 | 63.2 | 64.9(-0.06) | 64.74(-0.2) | 64.32(-0.22) | 63.99 | -0.6 | | -21 | 10(1.4) | -50 | [-3] | [-17] | [-9] | -103 | -133 | DT | -0.8 | HoldShort? | | (-3) | -10 | -10 | -12 | -20 | -2.1,0 | 35 | | 47 | Oct/6 | 14 | 66.64 | 63.2 | 64.94(0.06) | 64.87(-0.09) | 64.46(-0.23) | 64.13 | -0.6 | | -21 | 9(-2.7) | -50 | [3] | [-13] | [-14] | -105 | -236 | DR | -0.9 | HoldShort | | (-2) | -10 | -17 | -21 | -20 | -2.2,0 | 35 | | 48 | Oct/6 | 13 | 66.64 | 63.2 | 64.9(0.08) | 64.93(-0.05) | 64.61(-0.39) | 64.37 | -0.5 | | -21 | 11(-1.9) | -50 | [4] | [-19] | [-9] | -74 | -255 | DR | -0.5 | OpenShort | | (4) | -17 | -4 | -25 | -20 | -1.1,4 | 35 | | 49 | Oct/6 | 12 | 66.64 | 63.2 | 64.85(0.09) | 64.96(-0.11) | 64.86(-0.31) | 64.42 | -0.5 | | -21 | 13(-2.8) | -50 | [4] | [-17] | [-14] | -66 | -234 | DR | -0.8 | OpenShort | | (4) | -14 | -22 | -22 | -20 | -0.8,4 | 35 | | 50 | Oct/6 | 11 | 66.64 | 63.2 | 64.79(0.15) | 65.03(-0.06) | 65.06(-0.14) | 64.73 | -0.4 | | -21 | 16(-2.9) | -20 | [7] | [-8] | [-1] | -41 | -192 | DR | -0.5 | OpenShort | | (6) | -6 | 8 | -14 | -17 | -0.1,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|