|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $91.6800 One month high (close): $100.8900
XAR Daily Change: 3.3% Daily StdDev 1.82% XAR EMA_5_Trend: -0.06% 10Minute StdDev: $1.2639
Latest Price : $96.39(3.3%) | Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.8) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 95.68 | 96.19 | 94.64(0.08) | 94.64(0.06) | 94.52(0.63) | 96.32 | 0.3 | | 1 | 42(3.1) | 50 | [4] | [38] | [31] | 59 | 251 | UT | 1.7 | OpenLong | | (5) | 35 | 48 | 38 | 20 | 1.6,69 | 58 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces: 95.68(daily_ema_20 -0.66%)
Support Levels: 94.64(hourly_sma_10 -1.74%) 94.64(hourly_sma_20 -1.74%)
Resistance Levels:
|
| | | 2 | Oct/17 | 9 | 95.68 | 96.19 | 94.56(0.05) | 94.58(-0.03) | 93.93(0.36) | 95.57 | -0 | | 1 | 39(0.7) | 50 | [3] | [20] | [54] | 17 | 148 | UT | 1.7 | OpenLong? | | (2) | 20 | 132 | 23 | 20 | 1,42 | 58 | | 3 | Oct/14 | 15 | 95.88 | 96.04 | 94.51(-0.06) | 94.61(-0.15) | 93.59(-0.18) | 93.55 | -0.9 | | -3 | 38(3.4) | -40 | [-3] | [-15] | [-3] | -52 | -87 | DT | -0 | OpenShort? | | (-3) | -10 | 2 | -0 | -20 | -1,23 | 52 | | 4 | Oct/14 | 14 | 95.88 | 96.04 | 94.57(-0.13) | 94.75(-0.16) | 93.76(-0.55) | 93.51 | -0.9 | | -3 | 35(-0.4) | -50 | [-7] | [-38] | [-9] | -55 | -117 | DT | -0.3 | OpenShort | | (-4) | -31 | -9 | -11 | -20 | -1.1,23 | 52 | | 5 | Oct/14 | 13 | 95.88 | 96.04 | 94.69(-0.17) | 94.9(0.06) | 94.28(-0.52) | 93.65 | -0.8 | | -3 | 35(-2.5) | -50 | [-10] | [-30] | [-11] | -53 | -72 | DT | -0.7 | OpenShort | | (-8) | -29 | 4 | -23 | -20 | -1.1,25 | 52 | | | | |
| 6 | Oct/14 | 12 | 95.88 | 96.04 | 94.85(-0.21) | 94.84(0.07) | 94.77(-0.51) | 93.58 | -0.9 | | -3 | 38(-3.9) | -50 | [-12] | [-30] | [-17] | -51 | -55 | DT | -1.2 | OpenShort | | (-10) | -29 | -7 | -36 | -20 | -1.3,32 | 52 | | 7 | Oct/14 | 11 | 95.88 | 96.04 | 95.05(-0.19) | 94.77(-0.09) | 95.26(-0.39) | 93.68 | -0.8 | | -3 | 42(-2.5) | -50 | [-11] | [-27] | [-23] | -22 | -55 | DT | -1.4 | OpenShort | | (-13) | -22 | -45 | -23 | -20 | -1.2,58 | 52 | | 8 | Oct/14 | 10 | 95.88 | 96.04 | 95.23(-0.12) | 94.86(-0.04) | 95.63(-0.1) | 94.38 | -0.6 | | -3 | 44(-0.9) | -50 | [-7] | [-9] | [-39] | 15 | -3 | DT | -1.1 | OpenShort | | (-10) | -6 | -110 | -5 | -20 | -0.7,82 | 52 | | 9 | Oct/14 | 9 | 95.88 | 96.04 | 95.34(0.02) | 94.9(0.15) | 95.73(0.23) | 96.12 | 0.1 | | -3 | 45(0.3) | 5 | [1] | [17] | [7] | 58 | 114 | RG | 0.3 | Wait? | | (-2) | 13 | 1 | 16 | 20 | 0.6,93 | 52 | | 10 | Oct/13 | 15 | 96.22 | 95.95 | 95.34(0) | 94.76(0.15) | 95.51(0.64) | 96.11 | -0 | | -3 | 45(3.2) | 25 | [0] | [41] | [14] | 47 | 228 | UR | 0.5 | SmallShort? | | (1) | 36 | 12 | 25 | 20 | 0.7,79 | 53 | | | | |
| 11 | Oct/13 | 14 | 96.22 | 95.95 | 95.32(-0.05) | 94.62(0.11) | 94.9(0.67) | 95.92 | -0.1 | | -3 | 42(-1.3) | 10 | [-3] | [42] | [17] | 31 | 265 | UR | 0.9 | SmallShort | | (-1) | 38 | 23 | 24 | 20 | 0.5,68 | 53 | | 12 | Oct/13 | 13 | 96.22 | 95.95 | 95.37(-0.05) | 94.52(0.12) | 94.27(0.2) | 95.57 | -0.2 | | -3 | 43(-1.3) | 20 | [-3] | [15] | [24] | 9 | 115 | UR | 1.1 | SmallShort | | (-4) | 11 | 43 | 35 | 20 | 0.2,54 | 53 | | 13 | Oct/13 | 12 | 96.22 | 95.95 | 95.42(-0.07) | 94.41(0.01) | 94.08(0.02) | 94.91 | -0.5 | | -3 | 44(-0.1) | -15 | [-4] | [1] | [4] | -27 | 21 | UR | 0.7 | SmallShort | | (-6) | 1 | -9 | 27 | 20 | -0.4,33 | 53 | | 14 | Oct/13 | 11 | 96.22 | 95.95 | 95.49(-0.07) | 94.4(-0.1) | 94.06(0.06) | 95.04 | -0.4 | | -3 | 44(-0.6) | 30 | [-4] | [0] | [51] | -42 | 30 | UR | 0.8 | SmallShort | | (-4) | 3 | 129 | 12 | 20 | -0.4,18 | 53 | | 15 | Oct/13 | 10 | 96.22 | 95.95 | 95.56(-0.18) | 94.49(-0.37) | 94(-0.35) | 93.08 | -1.1 | | -3 | 45(3.8) | -50 | [-10] | [-32] | [2] | -95 | -173 | DP | -0.7 | OpenShort | | (-12) | -20 | 18 | -7 | -20 | -1.9,3 | 53 | | | | |
| 16 | Oct/13 | 9 | 96.22 | 95.95 | 95.73(-0.21) | 94.84(-0.5) | 94.33(-0.46) | 92.81 | -1.2 | | -3 | 41(7.4) | -50 | [-12] | [-43] | [-43] | -107 | -221 | DT | -1.3 | HoldShort? | | (-13) | -26 | -114 | -10 | -20 | -2.5,6 | 53 | | 17 | Oct/12 | 15 | 96.5 | 95.64 | 95.93(-0.14) | 95.32(-0.3) | 94.77(0.02) | 94.58 | -0.6 | | -9 | 34(4.5) | -50 | [-8] | [-11] | [-4] | -77 | -4 | DT | -0.2 | OpenShort? | | (-7) | 1 | -17 | 2 | 11 | -1.4,8 | 43 | | 18 | Oct/12 | 14 | 96.5 | 95.64 | 96.06(-0.04) | 95.61(-0.19) | 94.75(0.01) | 94.85 | -0.5 | | -9 | 29(1.2) | -45 | [-2] | [-7] | [2] | -73 | -89 | DP | 0.1 | OpenShort | | (-7) | 1 | 9 | 3 | -19 | -1.3,10 | 43 | | 19 | Oct/12 | 13 | 96.5 | 95.64 | 96.1(-0.05) | 95.79(-0.1) | 94.74(-0.24) | 94.72 | -0.5 | | -9 | 28(1.4) | -50 | [-3] | [-19] | [-4] | -77 | -150 | DT | -0 | OpenShort | | (-4) | -14 | -4 | 9 | -20 | -1.5,11 | 43 | | 20 | Oct/12 | 12 | 96.5 | 95.64 | 96.15(-0.04) | 95.89(-0.14) | 94.97(-0.41) | 94.78 | -0.5 | | -9 | 27(1.4) | -50 | [-2] | [-30] | [-7] | -82 | -199 | DT | -0.2 | OpenShort | | (-2) | -24 | -10 | 0 | -20 | -1.6,8 | 43 | | | | |
| 21 | Oct/12 | 11 | 96.5 | 95.64 | 96.19(-0.03) | 96.02(-0.2) | 95.36(-0.54) | 94.93 | -0.5 | | -9 | 25(1.3) | -50 | [-2] | [-39] | [3] | -83 | -230 | DP | -0.5 | OpenShort | | (-2) | -31 | 30 | -23 | -20 | -1.5,5 | 43 | | 22 | Oct/12 | 10 | 96.5 | 95.64 | 96.22(-0.08) | 96.21(-0.24) | 95.88(-0.6) | 94.46 | -0.6 | | -9 | 24(3.4) | -50 | [-5] | [-44] | [-22] | -105 | -246 | DT | -1.8 | HoldShort | | (-4) | -35 | -22 | -52 | -20 | -2.3,3 | 43 | | 23 | Oct/12 | 9 | 96.5 | 95.64 | 96.3(-0.05) | 96.44(-0.14) | 96.46(-0.39) | 94.8 | -0.5 | | -9 | 21(2.6) | -50 | [-3] | [-29] | [-40] | -82 | -204 | DT | -2.5 | OpenShort? | | (-4) | -22 | -71 | -56 | -20 | -2.2,23 | 43 | | 24 | Oct/11 | 15 | 96.95 | 95.74 | 96.3(0) | 96.58(-0.07) | 96.84(0.01) | 95.91 | -0.3 | | -7 | 18(0.4) | -50 | [0] | [-1] | [-24] | -14 | -47 | DR | -1.6 | OpenShort? | | (0) | 1 | -52 | -23 | -20 | -0.8,56 | 42 | | 25 | Oct/11 | 14 | 96.95 | 95.74 | 96.35(-0.03) | 96.65(0.03) | 96.83(0.14) | 96.73 | -0.1 | | -7 | 18(-1.1) | -50 | [-2] | [9] | [-13] | 51 | 101 | RG | -0.2 | Wait | | (4) | 8 | -48 | 16 | 2 | 0.6,86 | 42 | | | | |
| 26 | Oct/11 | 13 | 96.95 | 95.74 | 96.38(0.02) | 96.62(0.09) | 96.69(0.17) | 97.5 | 0.2 | | -7 | 19(0.7) | -10 | [1] | [13] | [12] | 85 | 141 | RG | 1.3 | SmallShort | | (0) | 10 | 7 | 40 | 20 | 1.8,90 | 42 | | 27 | Oct/11 | 12 | 96.95 | 95.74 | 96.36(-0.01) | 96.53(0.03) | 96.53(0.13) | 97.39 | 0.1 | | -7 | 18(-0.5) | -5 | [-1] | [9] | [23] | 54 | 151 | UR | 1.4 | SmallShort | | (1) | 8 | 45 | 20 | 20 | 1.7,61 | 42 | | 28 | Oct/11 | 11 | 96.95 | 95.74 | 96.37(-0.03) | 96.5(0.1) | 96.4(0.11) | 96.67 | -0.1 | | -7 | 18(-1.1) | -5 | [-2] | [10] | [19] | 3 | 84 | UR | 0.4 | SmallShort | | (-3) | 6 | 60 | -4 | -8 | 0.5,40 | 42 | | 29 | Oct/11 | 10 | 96.95 | 95.74 | 96.4(-0.1) | 96.4(-0.01) | 96.29(-0.2) | 95.73 | -0.4 | | -7 | 20(-0.5) | -50 | [-6] | [-13] | [-15] | -36 | -22 | DT | -0.8 | OpenShort | | (-5) | -12 | -26 | -12 | -20 | -1,39 | 42 | | 30 | Oct/11 | 9 | 96.95 | 95.74 | 96.5(-0.05) | 96.41(0.06) | 96.48(-0.07) | 96.14 | -0.2 | | -7 | 20(-0.3) | -50 | [-3] | [-2] | [-15] | -7 | -9 | DT | -0.5 | OpenShort? | | (-5) | -4 | -40 | 5 | -20 | -0.5,56 | 42 | | | | |
| 31 | Oct/10 | 15 | 97.26 | 95.43 | 96.55(-0.07) | 96.35(0.12) | 96.55(0.03) | 96.78 | -0.1 | | -12 | 20(1) | -50 | [-4] | [5] | [3] | 16 | 94 | UR | 0.3 | SmallShort? | | (-1) | 2 | 3 | 8 | 6 | 0.3,58 | 41 | | 32 | Oct/10 | 14 | 97.26 | 95.43 | 96.62(-0.07) | 96.23(0.09) | 96.52(-0.05) | 96.73 | -0.1 | | -12 | 19(-2.4) | -50 | [-4] | [-1] | [13] | 1 | 64 | DP | 0.3 | OpenShort | | (-4) | -3 | 35 | 1 | 19 | 0.1,48 | 41 | | 33 | Oct/10 | 13 | 97.26 | 95.43 | 96.69(-0.1) | 96.23(0) | 96.57(0.03) | 96.18 | -0.3 | | -12 | 22(-0.5) | -50 | [-6] | [1] | [-8] | -21 | 50 | RG | -0.4 | Wait | | (-7) | 2 | -21 | -3 | -8 | -0.6,44 | 41 | | 34 | Oct/10 | 12 | 97.26 | 95.43 | 96.79(-0.06) | 96.14(0.09) | 96.54(0.2) | 96.51 | -0.2 | | -12 | 22(-0.7) | -50 | [-3] | [14] | [1] | -7 | 73 | UR | -0 | SmallShort | | (-4) | 12 | -1 | 3 | 8 | -0.3,51 | 41 | | 35 | Oct/10 | 11 | 97.26 | 95.43 | 96.85(-0.05) | 96.05(-0.09) | 96.35(0.2) | 96.53 | -0.2 | | -12 | 23(-0.1) | -50 | [-3] | [9] | [6] | -2 | 65 | UR | 0.2 | SmallShort | | (-4) | 12 | -9 | 25 | 20 | -0.3,56 | 41 | | | | |
| 36 | Oct/10 | 10 | 97.26 | 95.43 | 96.9(-0.01) | 96.14(-0.06) | 96.16(0.23) | 96.67 | -0.1 | | -12 | 23(0.1) | -45 | [-1] | [12] | [-1] | -13 | 44 | RG | 0.5 | Wait | | (-2) | 13 | -29 | 25 | 20 | -0.2,42 | 41 | | 37 | Oct/10 | 9 | 97.26 | 95.43 | 96.91(0.03) | 96.2(-0.03) | 95.94(0.25) | 97.14 | -0 | | -12 | 23(-0.1) | 10 | [2] | [14] | [39] | -15 | 51 | RG | 1.3 | SmallShort? | | (1) | 14 | 88 | 25 | 20 | 0.2,30 | 41 | | 38 | Oct/7 | 15 | 97.76 | 95.1 | 96.88(-0.1) | 96.23(-0.18) | 95.7(-0.05) | 95.76 | -0.5 | | -16 | 23(2.7) | -50 | [-6] | [-10] | [4] | -76 | -38 | DP | 0.1 | OpenShort? | | (-3) | -3 | 8 | 6 | 1 | -1.2,4 | 39 | | 39 | Oct/7 | 14 | 97.76 | 95.1 | 96.98(-0.12) | 96.4(-0.2) | 95.7(0) | 95.64 | -0.5 | | -16 | 20(0.6) | -50 | [-7] | [-8] | [1] | -87 | -27 | DP | -0.1 | OpenShort | | (-6) | 0 | 7 | 0 | -15 | -1.5,1 | 39 | | 40 | Oct/7 | 13 | 97.76 | 95.1 | 97.1(-0.12) | 96.59(-0.18) | 95.75(-0.41) | 95.53 | -0.5 | | -16 | 20(1.5) | -50 | [-7] | [-31] | [-6] | -91 | -144 | DT | -0.3 | OpenShort | | (-8) | -24 | -7 | -1 | -20 | -1.8,4 | 39 | | | | |
| 41 | Oct/7 | 12 | 97.76 | 95.1 | 97.22(-0.1) | 96.76(-0.26) | 96.14(-0.33) | 95.64 | -0.5 | | -16 | 18(1.7) | -50 | [-6] | [-28] | [-9] | -93 | -144 | DT | -0.6 | OpenShort | | (-7) | -19 | -24 | 4 | -20 | -2,7 | 39 | | 42 | Oct/7 | 11 | 97.76 | 95.1 | 97.32(-0.09) | 97.01(-0.23) | 96.46(-0.29) | 96.01 | -0.4 | | -16 | 17(0.9) | -50 | [-5] | [-25] | [-3] | -88 | -114 | DT | -0.6 | HoldShort | | (-6) | -17 | 7 | -23 | -19 | -1.8,7 | 39 | | 43 | Oct/7 | 10 | 97.76 | 95.1 | 97.41(-0.11) | 97.23(-0.23) | 96.74(-0.34) | 95.9 | -0.4 | | -16 | 16(2.6) | -50 | [-6] | [-28] | [-3] | -88 | -137 | DT | -1.2 | OpenShort | | (-7) | -20 | 14 | -19 | -20 | -2.2,17 | 39 | | 44 | Oct/7 | 9 | 97.76 | 95.1 | 97.52(-0.09) | 97.45(-0.22) | 97.07(-0.36) | 95.68 | -0.5 | | -16 | 13(3.7) | -50 | [-5] | [-29] | [-48] | -104 | -190 | DT | -2.4 | HoldShort? | | (-7) | -21 | -110 | -34 | -20 | -3.2,26 | 39 | | 45 | Oct/6 | 15 | 98.26 | 94.96 | 97.52(0) | 97.66(0.01) | 97.42(0.05) | 97.43 | -0.2 | | -17 | 9(0.4) | -45 | [0] | [3] | [2] | -18 | -9 | UR | 0 | SmallShort? | | (-1) | 3 | 10 | -1 | -16 | -0.4,42 | 42 | | | | |
| 46 | Oct/6 | 14 | 98.26 | 94.96 | 97.61(0.11) | 97.65(0.03) | 97.37(-0.18) | 97.27 | -0.2 | | -17 | 9(-5.8) | -40 | [6] | [-8] | [-11] | -30 | -176 | DR | -0.2 | OpenShort | | (-1) | -10 | -17 | -14 | -20 | -0.8,40 | 42 | | 47 | Oct/6 | 13 | 98.26 | 94.96 | 97.5(0.12) | 97.62(0.09) | 97.55(-0.16) | 97.54 | -0.2 | | -17 | 15(-3.8) | -15 | [7] | [-5] | [2] | -2 | -151 | RG | -0 | Wait | | (8) | -9 | 14 | -8 | -19 | 0.1,46 | 42 | | 48 | Oct/6 | 12 | 98.26 | 94.96 | 97.38(0.13) | 97.53(-0.03) | 97.71(-0.13) | 97.32 | -0.2 | | -17 | 19(-3.8) | -30 | [7] | [-7] | [-7] | -15 | -163 | DR | -0.5 | OpenShort | | (7) | -7 | -15 | -5 | -14 | -0.1,38 | 42 | | 49 | Oct/6 | 11 | 98.26 | 94.96 | 97.25(0.16) | 97.56(-0.04) | 97.84(-0.04) | 97.56 | -0.2 | | -17 | 22(-3.8) | 15 | [9] | [-2] | [10] | 13 | -129 | RG | -0.3 | Wait | | (9) | -2 | 26 | 4 | 12 | 0.3,55 | 42 | | 50 | Oct/6 | 10 | 98.26 | 94.96 | 97.09(0.12) | 97.6(-0.11) | 97.88(-0.1) | 97.15 | -0.2 | | -17 | 26(-3.1) | -50 | [7] | [-8] | [-21] | 21 | -126 | DR | -0.6 | OpenShort | | (9) | -6 | -63 | 7 | -14 | 0,71 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|