VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $73.6400 One month high (close): $75.3950

VCSH Daily Change: 0.17% Daily StdDev 0.27% VCSH EMA_5_Trend: -0.09% 10Minute StdDev: $0.0987

Latest Price : $73.77(0.17%)

Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2

Sample size 7 Avg positive next hour return: 0.06%(57%) Avg negative next hour return: -0.07%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	74.35	74.1	73.8(-0.01)	73.77(-0.01)	73.72(0.04)	73.83	-1.1	-19	26(-1)	-50	[-4]	[8]	[-6]	6	20	RG	0.9	SmallShort	(-4)	15	-30	25	-1	0.2,51	47
Daily Trend: % Up Forces: Down Forces: 73.77(hourly_sma_10 -0.08%) 73.8(hourly_sma_20 -0.04%) Support Levels: Resistance Levels: 74.1(daily_ema_10 0.37%) 74.35(daily_ema_20 0.7%)

2	Oct/17	9	74.35	74.1	73.8(0)	73.78(0.01)	73.69(0.05)	73.89	-0.9	-19	27(-0.6)	0	[0]	[16]	[48]	0	22	UR	1.5	SmallShort?	(0)	19	130	22	16	0.6,35	47
3	Oct/14	15	74.43	74.18	73.81(-0.03)	73.77(-0.03)	73.65(-0.08)	73.63	-1.6	-19	28(1.1)	-50	[-11]	[-42]	[1]	-67	-10	DP	-0.1	OpenShort?	(-11)	-30	11	-10	-10	-1.3,16	41
4	Oct/14	14	74.43	74.18	73.83(-0.03)	73.79(-0.03)	73.71(-0.09)	73.61	-1.6	-19	26(1.2)	-50	[-11]	[-46]	[-5]	-70	-22	DT	-0.7	OpenShort	(-11)	-33	-4	-20	-11	-1.6,20	41
5	Oct/14	13	74.43	74.18	73.85(-0.03)	73.79(0)	73.78(-0.07)	73.62	-1.6	-19	25(0.1)	-50	[-11]	[-33]	[-17]	-66	-18	DT	-1.2	OpenShort	(-11)	-26	-30	-32	-16	-1.8,29	41

6	Oct/14	12	74.43	74.18	73.87(-0.03)	73.81(0.01)	73.83(-0.04)	73.68	-1.5	-19	25(-0.9)	-50	[-11]	[-20]	[-11]	-38	-10	DT	-1.2	OpenShort	(-11)	-15	-19	-25	-12	-1.5,50	41
7	Oct/14	11	74.43	74.18	73.89(-0.03)	73.8(-0.03)	73.86(-0.04)	73.72	-1.4	-19	26(-1)	-50	[-11]	[-27]	[-30]	-11	-0	DT	-1.1	OpenShort	(-11)	-15	-89	-2	-3	-1.3,72	41
8	Oct/14	10	74.43	74.18	73.91(-0.01)	73.82(-0.01)	73.89(0.03)	73.9	-1	-19	27(-1.3)	-50	[-4]	[4]	[-12]	29	18	RG	0.1	Wait	(-11)	11	-44	13	7	-0.1,81	41
9	Oct/14	9	74.43	74.18	73.92(-0.01)	73.83(0.01)	73.87(0.05)	73.99	-0.9	-19	28(-0.9)	-20	[-4]	[15]	[27]	37	32	UR	0.8	SmallShort?	(0)	19	70	18	8	0.5,74	41
10	Oct/13	15	74.53	74.25	73.93(-0.01)	73.82(-0.01)	73.83(0.04)	73.85	-1.3	-19	29(-0.3)	-50	[-4]	[8]	[2]	-5	10	UR	0.1	SmallShort?	(-11)	15	-4	13	7	-0.5,58	37

11	Oct/13	14	74.53	74.25	73.94(-0.01)	73.82(0)	73.8(0.08)	73.86	-1.3	-19	30(-0.3)	-45	[-4]	[25]	[3]	-9	20	UR	0.4	SmallShort	(-4)	30	0	16	5	-0.5,54	37
12	Oct/13	13	74.53	74.25	73.95(-0.03)	73.83(-0.03)	73.74(-0.01)	73.86	-1.3	-19	30(0.1)	-50	[-11]	[-16]	[16]	-18	18	DP	0.8	OpenShort	(-4)	-4	33	24	7	-0.6,47	37
13	Oct/13	12	74.53	74.25	73.97(-0.01)	73.85(-0.03)	73.75(-0.04)	73.79	-1.4	-19	30(0.8)	-50	[-4]	[-25]	[3]	-44	-20	DP	0.3	OpenShort	(-11)	-15	-4	28	-4	-1.2,36	37
14	Oct/13	11	74.53	74.25	73.98(-0.01)	73.87(-0.03)	73.78(-0.03)	73.8	-1.4	-19	29(0.9)	-40	[-4]	[-21]	[19]	-58	-18	DP	0.1	OpenShort	(-4)	-11	52	7	5	-1.2,22	37
15	Oct/13	10	74.53	74.25	73.99(-0.03)	73.89(-0.04)	73.8(-0.07)	73.7	-1.6	-19	28(2.8)	-50	[-11]	[-40]	[23]	-89	-28	DP	-0.7	OpenShort	(-11)	-26	74	-5	-5	-2,11	37

16	Oct/13	9	74.53	74.25	74.01(-0.04)	73.92(-0.08)	73.85(-0.11)	73.55	-1.9	-19	25(10.8)	-50	[-15]	[-63]	[-65]	-128	-48	DT	-2.3	HoldShort?	(-11)	-41	-185	-10	-20	-3.5,10	37
17	Oct/12	15	74.61	74.32	74.04(-0.01)	73.98(-0.04)	73.93(-0.01)	73.92	-1.3	-19	14(0.1)	-50	[-4]	[-16]	[-4]	-80	-12	DT	-0.1	HoldShort?	(-4)	-4	-15	2	4	-1.6,10	35
18	Oct/12	14	74.61	74.32	74.05(-0.01)	74.01(-0.01)	73.94(-0.01)	73.95	-1.2	-19	14(-0.6)	-50	[-4]	[-11]	[9]	-75	-2	DP	0.1	OpenShort	(-11)	-4	26	5	-1	-1.3,8	35
19	Oct/12	13	74.61	74.32	74.06(-0.03)	74.02(-0.03)	73.95(-0.03)	73.9	-1.3	-19	15(0.2)	-50	[-11]	[-24]	[-11]	-99	2	DT	-0.6	HoldShort	(-4)	-11	-30	-3	-11	-2,1	35
20	Oct/12	12	74.61	74.32	74.08(-0.01)	74.04(-0.03)	73.97(-0.04)	73.96	-1.2	-19	15(-0.5)	-50	[-4]	[-26]	[0]	-87	-20	DT	-0.1	HoldShort	(-11)	-15	4	-4	-1	-1.5,1	35

21	Oct/12	11	74.61	74.32	74.09(-0.03)	74.06(-0.01)	74(-0.05)	73.95	-1.2	-19	15(-0.4)	-50	[-11]	[-27]	[-5]	-91	-2	DT	-0.6	HoldShort	(-4)	-19	-11	-7	-3	-1.7,2	35
22	Oct/12	10	74.61	74.32	74.11(-0.01)	74.07(-0.01)	74.04(-0.04)	73.97	-1.2	-19	16(-0.2)	-50	[-4]	[-22]	[-9]	-91	-20	DT	-0.8	HoldShort	(-11)	-15	-15	-22	-8	-1.7,2	35
23	Oct/12	9	74.61	74.32	74.12(-0.03)	74.08(-0.01)	74.07(-0.03)	74	-1.2	-19	16(0)	-50	[-11]	[-20]	[-3]	-74	2	DT	-0.8	OpenShort?	(-4)	-11	4	-20	-8	-1.4,11	35
24	Oct/11	15	74.69	74.39	74.14(-0.01)	74.08(0)	74.09(-0.04)	73.99	-1.3	-19	16(1)	-50	[-4]	[-17]	[-19]	-70	-20	DT	-1.2	OpenShort?	(-11)	-15	-48	-16	-8	-1.8,25	32
25	Oct/11	14	74.69	74.39	74.15(-0.03)	74.08(0)	74.09(0)	74.09	-1.1	-19	15(-4.1)	-50	[-11]	[-4]	[-8]	-25	20	DT	-0.4	OpenShort	(-4)	0	-26	4	0	-0.7,43	32

26	Oct/11	13	74.69	74.39	74.17(-0.03)	74.08(0)	74.12(0.01)	74.14	-1	-19	19(-3.4)	-50	[-11]	[-1]	[0]	-15	32	DT	0.2	OpenShort	(-4)	4	-4	9	1	-0.3,43	32
27	Oct/11	12	74.69	74.39	74.19(-0.01)	74.08(0)	74.11(0.01)	74.15	-1	-19	22(-2.8)	-50	[-4]	[1]	[9]	-21	2	UR	0.3	SmallShort	(-11)	4	19	11	7	-0.3,37	32
28	Oct/11	11	74.69	74.39	74.2(-0.03)	74.09(-0.01)	74.1(0.03)	74.11	-1.1	-19	25(-2.1)	-50	[-11]	[5]	[2]	-36	28	UR	0.1	SmallShort	(-11)	11	0	11	5	-0.7,32	32
29	Oct/11	10	74.69	74.39	74.22(-0.03)	74.1(-0.01)	74.08(0.01)	74.11	-1.1	-19	27(-1.6)	-50	[-11]	[-3]	[1]	-43	22	DP	0.2	OpenShort	(-11)	4	-4	12	7	-0.7,25	32
30	Oct/11	9	74.69	74.39	74.24(-0.03)	74.11(-0.01)	74.07(0.01)	74.12	-1.1	-19	29(-0.9)	-50	[-11]	[-3]	[8]	-53	12	DP	0.3	OpenShort?	(-11)	4	19	12	-3	-0.8,17	32

31	Oct/10	15	74.77	74.41	74.26(-0.03)	74.12(-0.03)	74.07(0)	74.08	-1.2	-19	30(1)	-50	[-11]	[-11]	[3]	-69	10	DP	0.1	OpenShort?	(-11)	0	4	10	5	-1.1,9	32
32	Oct/10	14	74.77	74.41	74.28(-0.03)	74.14(-0.03)	74.06(-0.03)	74.07	-1.3	-19	29(-0.8)	-50	[-11]	[-22]	[6]	-80	-8	DP	0.1	OpenShort	(-11)	-11	15	6	-3	-1.3,3	32
33	Oct/10	13	74.77	74.41	74.3(-0.04)	74.16(-0.04)	74.08(-0.05)	74.04	-1.3	-19	30(1.1)	-50	[-15]	[-32]	[1]	-90	-2	DP	-0.2	OpenShort	(-15)	-19	4	3	-3	-1.6,0	32
34	Oct/10	12	74.77	74.41	74.33(-0.03)	74.19(-0.03)	74.12(-0.05)	74.03	-1.3	-19	28(1.8)	-50	[-11]	[-29]	[-7]	-98	-22	DT	-0.6	OpenShort	(-11)	-19	-19	-2	-11	-1.9,0	32
35	Oct/10	11	74.77	74.41	74.35(-0.03)	74.21(-0.05)	74.16(-0.04)	74.07	-1.3	-19	27(2.1)	-50	[-11]	[-29]	[-5]	-98	-20	DT	-0.6	OpenShort	(-11)	-15	-15	-2	3	-1.9,0	32

36	Oct/10	10	74.77	74.41	74.37(-0.03)	74.25(-0.04)	74.19(-0.04)	74.1	-1.2	-19	25(2.1)	-50	[-11]	[-27]	[-14]	-100	-20	DT	-0.7	HoldShort	(-15)	-15	-41	-2	-5	-2,0	32
37	Oct/10	9	74.77	74.41	74.39(-0.01)	74.28(-0.04)	74.22(-0.03)	74.18	-1.1	-19	22(1.5)	-50	[-4]	[-22]	[-4]	-93	-28	DT	-0.3	OpenShort?	(-4)	-11	-11	-2	-4	-1.7,0	32
38	Oct/7	15	74.86	74.43	74.4(-0.03)	74.31(-0.04)	74.24(-0.03)	74.2	-1.1	-22	21(1.5)	-50	[-11]	[-25]	[-5]	-93	-8	DT	-0.3	OpenShort?	(-11)	-11	-15	-1	-4	-1.7,0	31
39	Oct/7	14	74.86	74.43	74.42(-0.04)	74.34(-0.04)	74.24(0)	74.23	-1.1	-22	19(-2.4)	-50	[-15]	[-14]	[-4]	-93	10	DT	-0.3	HoldShort	(-4)	0	-11	-2	-3	-1.7,0	31
40	Oct/7	13	74.86	74.43	74.45(-0.04)	74.37(-0.03)	74.26(-0.05)	74.25	-1.1	-22	22(-1)	-50	[-15]	[-31]	[-1]	-87	-2	DT	-0.1	HoldShort	(-15)	-19	-4	4	-4	-1.6,3	31

41	Oct/7	12	74.86	74.43	74.48(-0.03)	74.39(-0.03)	74.3(-0.05)	74.26	-1	-22	23(-0.7)	-50	[-11]	[-30]	[-3]	-90	-12	DT	-0.3	HoldShort	(-15)	-19	-11	3	-3	-1.7,3	31
42	Oct/7	11	74.86	74.43	74.5(-0.04)	74.41(-0.04)	74.34(-0.05)	74.28	-1	-22	24(-1.2)	-50	[-15]	[-33]	[2]	-88	-2	DP	-0.4	OpenShort	(-11)	-19	11	-6	-3	-1.6,2	31
43	Oct/7	10	74.86	74.43	74.53(-0.03)	74.44(-0.03)	74.38(-0.07)	74.26	-1	-22	25(0.2)	-50	[-11]	[-38]	[-4]	-98	-28	DT	-0.8	HoldShort	(-15)	-26	-4	-9	-12	-1.9,0	31
44	Oct/7	9	74.86	74.43	74.55(-0.04)	74.46(-0.04)	74.43(-0.05)	74.27	-1	-22	25(0.6)	-50	[-15]	[-33]	[-32]	-99	-12	DT	-1.1	HoldShort?	(-15)	-19	-89	-11	-9	-2,1	31
45	Oct/6	15	74.95	74.48	74.58(-0.03)	74.46(0)	74.47(-0.01)	74.45	-0.8	-22	24(0.4)	-50	[-11]	[-9]	[-1]	-70	8	DT	-0.1	OpenShort?	(-11)	-4	-4	-0	-1	-0.9,3	32

46	Oct/6	14	74.95	74.48	74.58(0)	74.49(-0.01)	74.47(0)	74.46	-0.8	-22	24(0.6)	-50	[0]	[-4]	[-4]	-70	-20	DR	-0.1	OpenShort	(-4)	0	-11	-0	-8	-1,5	32
47	Oct/6	13	74.95	74.48	74.6(-0.01)	74.49(0)	74.48(-0.01)	74.48	-0.8	-22	23(0.5)	-50	[-4]	[-7]	[1]	-66	-12	DP	0	OpenShort	(-4)	-4	0	3	0	-0.9,7	32
48	Oct/6	12	74.95	74.48	74.61(-0.01)	74.5(-0.01)	74.49(-0.01)	74.48	-0.8	-22	22(0.5)	-50	[-4]	[-9]	[-8]	-69	-12	DT	-0.1	OpenShort	(-4)	-4	-11	-23	-1	-1,6	32
49	Oct/6	11	74.95	74.48	74.62(-0.01)	74.51(-0.03)	74.49(0)	74.5	-0.8	-22	22(0.4)	-50	[-4]	[-9]	[3]	-69	-10	DP	0	OpenShort	(0)	0	19	-23	12	-0.9,4	32
50	Oct/6	10	74.95	74.48	74.63(-0.01)	74.53(-0.04)	74.5(-0.01)	74.46	-0.8	-22	22(0.7)	-50	[-4]	[-15]	[-5]	-76	-12	DT	-0.3	HoldShort	(-11)	-4	-4	-25	3	-1.3,7	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI