TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $36.2900 One month high (close): $47.1700

TZA Daily Change: -9.46% Daily StdDev 5.2% TZA EMA_5_Trend: -1.73% 10Minute StdDev: $1.7726

Latest Price : $39.35(-9.46%)

Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -0.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	42.15	40.99	42.1(-0.52)	41.27(-0.29)	41.5(-1.54)	39.36	-0.9	-4	59(3.1)	-50	[-10]	[-36]	[-28]	-67	-529	DT	-1.2	OpenShort	(-11)	-30	-10	-23	-20	-1.5,21	41
Daily Trend: % Up Forces: 42.15(daily_ema_20 7.09%) Down Forces: Support Levels: Resistance Levels: 40.99(weak_daily_ema_10 4.14%) 41.27(hourly_sma_10 4.85%) 42.1(hourly_sma_20 6.96%)

2	Oct/17	9	42.15	40.99	42.32(-0.54)	41.39(-0.27)	42.15(-1.17)	39.55	-0.8	-4	56(2.5)	-50	[-10]	[-29]	[-81]	-52	-427	DT	-1.5	OpenShort?	(-11)	-23	-180	-15	-20	-1.6,38	41
3	Oct/14	15	42.04	41.3	42.55(-0.12)	41.5(0.39)	42.65(0.88)	43.16	0.3	-0	53(0.9)	20	[-2]	[20]	[19]	12	442	UR	0.3	SmallShort?	(-3)	17	9	9	20	0.4,52	45
4	Oct/14	14	42.04	41.3	42.6(-0.09)	41.34(0.1)	42.28(1.81)	42.98	0.3	-0	52(-0.5)	40	[-2]	[36]	[28]	3	586	UR	0.4	SmallShort	(-3)	35	20	13	20	0.2,48	45
5	Oct/14	13	42.04	41.3	42.64(0.02)	41.3(-0.6)	41.53(1.19)	42.59	0.2	-0	53(-0.1)	50	[0]	[17]	[34]	-6	240	UT	0.6	OpenLong	(-3)	23	7	17	20	-0,44	45

6	Oct/14	12	42.04	41.3	42.63(0.09)	41.55(-0.93)	41.04(1.06)	42.45	0.1	-0	53(-0.2)	50	[2]	[12]	[41]	-15	118	UT	0.8	OpenLong	(0)	21	18	28	20	-0.1,38	45
7	Oct/14	11	42.04	41.3	42.63(0)	41.94(-0.21)	40.61(0.67)	42.1	0	-0	53(-0.1)	45	[0]	[11]	[22]	-35	33	UR	0.9	SmallShort	(0)	13	41	20	20	-0.3,23	45
8	Oct/14	10	42.04	41.3	42.59(-0.09)	42.03(-0.24)	40.34(0.15)	41.32	-0.2	-0	53(-1.3)	50	[-2]	[-0]	[38]	-58	-184	UR	0.6	SmallShort	(-2)	3	117	13	-20	-0.7,10	45
9	Oct/14	9	42.04	41.3	42.63(-0.65)	42.13(-1.13)	40.28(-1.9)	39.2	-0.9	-0	55(7.2)	-50	[-13]	[-51]	[-41]	-98	-642	DT	-0.6	OpenShort?	(-9)	-37	-50	-1	-20	-1.9,0	45
10	Oct/13	15	41.75	41.48	42.91(-0.51)	42.61(-0.77)	41.06(-2.42)	40.13	-0.5	-0	47(6.5)	-50	[-10]	[-59]	[-27]	-95	-734	DT	-0.6	OpenShort?	(-11)	-47	-15	-12	-20	-1.8,0	43

11	Oct/13	14	41.75	41.48	43.13(-0.25)	42.94(-0.74)	42.08(-2.75)	40.41	-0.4	-0	41(3.9)	-50	[-5]	[-65]	[-30]	-98	-1034	DT	-1.2	OpenShort	(-11)	-55	-14	-29	-20	-1.9,0	43
12	Oct/13	13	41.75	41.48	43.24(-0.23)	43.26(-0.8)	43.27(-1.07)	40.67	-0.3	-0	37(4)	-50	[-5]	[-32]	[-44]	-95	-623	DT	-2	OpenShort	(-5)	-21	-48	-53	-20	-2,5	43
13	Oct/13	12	41.75	41.48	43.34(-0.21)	43.61(-0.59)	43.74(-0.64)	41.6	-0	-0	33(2.1)	-50	[-4]	[-21]	[-39]	-59	-354	DT	-1.9	OpenShort	(-3)	-13	-45	-47	-20	-1.5,29	43
14	Oct/13	11	41.75	41.48	43.43(-0.07)	43.87(-0.27)	44.02(-0.34)	42.49	0.2	-0	31(0.2)	-45	[-1]	[-11]	[-55]	-10	-234	DT	-1.4	OpenShort	(-2)	-7	-129	0	-20	-0.9,63	43
15	Oct/13	10	41.75	41.48	43.46(0.21)	43.99(0.53)	44.17(0.57)	45.19	1	-0	31(-0.7)	5	[4]	[16]	[-9]	63	335	CR	1	HoldShort	(5)	11	-55	22	20	1.6,73	43

16	Oct/13	9	41.75	41.48	43.37(0.49)	43.76(1.18)	43.92(1.57)	46.37	1.3	-0	31(11)	50	[10]	[44]	[77]	82	602	UT	2.3	OpenLong?	(10)	31	170	20	20	2.8,62	43
17	Oct/12	15	41.56	41.94	43.16(0.09)	43.25(0.25)	43.24(-0.55)	42.97	0.4	5	20(0.6)	15	[2]	[-7]	[-9]	-10	-249	DR	-0.4	OpenShort?	(0)	-11	2	-16	-20	-0.3,48	54
18	Oct/12	14	41.56	41.94	43.12(0.07)	43.14(0.05)	43.48(-0.5)	42.93	0.4	5	20(-0.4)	0	[1]	[-8]	[-13]	-4	-221	DR	-0.7	OpenShort	(2)	-10	-18	-19	-20	-0.3,54	54
19	Oct/12	13	41.56	41.94	43.09(0.12)	43.12(-0.23)	43.7(-0.25)	43.3	0.5	5	20(-0.6)	35	[2]	[-5]	[1]	21	-122	RG	-0.5	Wait	(3)	-5	-5	-18	20	0.3,63	54
20	Oct/12	12	41.56	41.94	43.04(0.16)	43.22(-0.23)	43.81(0.44)	43.4	0.5	5	21(-0.8)	50	[3]	[9]	[2]	38	33	UT	-0.5	OpenLong	(3)	9	-11	-5	20	0.5,75	54

21	Oct/12	11	41.56	41.94	42.97(0.21)	43.32(0.23)	43.62(0.86)	43.62	0.6	5	22(-0.5)	50	[4]	[22]	[-7]	54	155	CR	0	HoldShort	(4)	17	-25	12	-5	0.8,84	54
22	Oct/12	10	41.56	41.94	42.88(0.33)	43.22(0.3)	43.25(0.98)	44.14	0.7	5	22(-0.6)	50	[7]	[26]	[14]	74	206	UT	1.1	OpenLong	(7)	20	2	38	20	1.5,86	54
23	Oct/12	9	41.56	41.94	42.74(0.35)	43.09(0.23)	42.83(0.68)	44.11	0.7	5	23(0.2)	50	[7]	[19]	[20]	53	148	UT	1.5	OpenLong?	(7)	14	17	31	20	1.6,63	54
24	Oct/11	15	41.16	41.79	42.59(0.35)	42.99(0.16)	42.54(-0.14)	43.76	0.7	4	23(0)	50	[7]	[0]	[33]	18	-92	UT	1.5	OpenLong?	(7)	-3	69	8	20	1.4,33	59
25	Oct/11	14	41.16	41.79	42.44(0.4)	42.92(-0.14)	42.6(-0.98)	42.4	0.3	4	23(-7.5)	50	[8]	[-20]	[-0]	-41	-618	RG	-0.2	Wait	(4)	-20	27	-27	-20	-0,9	59

26	Oct/11	13	41.16	41.79	42.27(0.36)	42.98(-0.23)	43.02(-0.44)	41.87	0.2	4	30(-5.7)	25	[7]	[-10]	[-19]	-41	-531	DR	-1	OpenShort	(8)	-9	-2	-40	-20	-0.3,17	59
27	Oct/11	12	41.16	41.79	42.12(0.41)	43.08(-0.07)	43.21(-0.37)	41.91	0.2	4	36(-5.4)	15	[8]	[-7]	[-33]	-7	-523	DR	-0.9	OpenShort	(8)	-8	-42	-30	-20	-0.2,48	59
28	Oct/11	11	41.16	41.79	41.95(0.48)	43.11(0.09)	43.37(-0.18)	42.74	0.4	4	41(-3.8)	10	[10]	[-1]	[-31]	41	-302	DR	-0.4	OpenShort	(11)	-4	-74	-6	-20	0.5,78	59
29	Oct/11	10	41.16	41.79	41.75(0.72)	43.07(0.56)	43.45(0.58)	44.26	0.8	4	45(0)	50	[15]	[21]	[6]	79	62	UT	0.5	HoldLong	(16)	12	-4	3	20	1.4,94	59
30	Oct/11	9	41.16	41.79	41.45(0.63)	42.83(0.49)	43.2(0.58)	44.35	0.8	4	45(0.9)	50	[13]	[19]	[39]	84	245	UT	0.7	HoldLong?	(16)	12	83	1	20	1.7,91	59

31	Oct/10	15	40.79	42.09	41.19(0.56)	42.62(0.21)	42.95(0.02)	42.7	0.4	8	44(1.9)	50	[11]	[5]	[-4]	59	-150	CR	-0.1	HoldShort?	(11)	0	-1	-10	-20	0.9,86	61
32	Oct/10	14	40.79	42.09	40.96(0.56)	42.53(0.28)	42.94(0.16)	42.72	0.4	8	42(-1.6)	50	[11]	[9]	[-12]	69	-52	CR	-0.1	HoldShort	(13)	3	-22	-6	-20	1,94	61
33	Oct/10	13	40.79	42.09	40.73(0.59)	42.41(0.52)	42.87(0.45)	43.16	0.5	8	44(1)	50	[12]	[17]	[-0]	82	155	UT	0.2	OpenLong	(14)	9	-8	-2	20	1.3,99	61
34	Oct/10	12	40.79	42.09	40.49(0.57)	42.19(0.55)	42.68(0.49)	43.31	0.6	8	43(1.7)	50	[11]	[18]	[13]	88	283	UT	0.3	OpenLong	(14)	10	23	1	20	1.5,100	61
35	Oct/10	11	40.79	42.09	40.26(0.47)	41.96(0.99)	42.47(0.45)	42.85	0.5	8	41(2.4)	50	[9]	[21]	[-1]	87	306	CR	0.2	OpenShort	(12)	9	9	-2	-20	1.5,99	61

36	Oct/10	10	40.79	42.09	40.07(0.35)	41.55(0.92)	42.28(0.36)	42.67	0.4	8	39(2.3)	50	[7]	[18]	[7]	89	409	UT	0.2	OpenLong	(10)	7	24	-3	0	1.6,99	61
37	Oct/10	9	40.79	42.09	39.93(0.28)	41.17(0.91)	42.13(0.43)	42.2	0.3	8	36(2)	50	[6]	[19]	[-6]	86	407	CR	0	OpenShort?	(7)	9	-10	-6	-16	1.5,98	61
38	Oct/7	15	40.25	42.44	39.82(0.45)	40.8(0.92)	41.95(0.58)	42.39	0.5	10	34(4.3)	50	[9]	[23]	[9]	93	367	UT	0.3	OpenLong?	(7)	12	10	-4	20	1.7,100	63
39	Oct/7	14	40.25	42.44	39.64(0.51)	40.43(0.92)	41.71(0.65)	42.2	0.4	10	30(2.2)	50	[10]	[25]	[11]	98	325	UT	0.4	OpenLong	(9)	13	8	-3	20	1.9,100	63
40	Oct/7	13	40.25	42.44	39.44(0.48)	40.06(0.78)	41.44(1.57)	42.05	0.4	10	28(3.1)	50	[10]	[41]	[19]	103	576	UT	0.5	HoldLong	(11)	31	14	2	20	2.1,100	63

41	Oct/7	12	40.25	42.44	39.25(0.41)	39.75(0.94)	40.8(1.44)	41.77	0.3	10	25(3.2)	50	[8]	[40]	[20]	105	593	UT	0.9	HoldLong	(10)	29	22	4	20	2.2,100	63
42	Oct/7	11	40.25	42.44	39.09(0.41)	39.38(0.82)	40.22(1.39)	41.34	0.2	10	22(2.2)	50	[8]	[38]	[22]	108	520	UT	1.1	HoldLong	(8)	28	7	36	20	2.3,100	63
43	Oct/7	10	40.25	42.44	38.93(0.49)	39.06(0.83)	39.67(1.59)	41.2	0.2	10	19(4.9)	50	[10]	[42]	[30]	97	492	UT	1.7	OpenLong	(10)	32	19	34	20	2.6,82	63
44	Oct/7	9	40.25	42.44	38.74(0.28)	38.74(0.44)	39.05(0.9)	40.85	0.1	10	14(2.4)	50	[6]	[24]	[63]	93	489	UT	2.8	OpenLong?	(9)	18	108	40	20	3.2,63	63
45	Oct/6	15	39.8	42.72	38.63(0.05)	38.57(-0.05)	38.7(0.03)	38.91	-0.2	10	12(0.3)	50	[1]	[-1]	[9]	1	28	RG	0.4	Wait?	(2)	1	6	6	20	0.5,38	56

46	Oct/6	14	39.8	42.72	38.61(-0.41)	38.59(-0.23)	38.69(0.39)	38.81	-0.2	10	12(-8)	25	[-8]	[2]	[14]	-6	528	UR	0.2	SmallShort	(0)	8	18	8	20	0.4,34	56
47	Oct/6	13	39.8	42.72	38.77(-0.49)	38.68(-0.41)	38.54(0.18)	38.49	-0.3	10	20(-5.5)	-5	[-10]	[-4]	[2]	-27	431	RG	-0.1	Wait	(-10)	4	-8	3	20	-0.3,31	56
48	Oct/6	12	39.8	42.72	38.96(-0.51)	38.84(-0.03)	38.47(0.16)	38.64	-0.3	10	25(-5.7)	-10	[-10]	[-1]	[-2]	-18	435	DT	0.1	OpenShort	(-10)	3	2	-6	-20	-0.3,40	56
49	Oct/6	11	39.8	42.72	39.16(-0.61)	38.85(0.08)	38.41(-0.1)	38.6	-0.3	10	31(-5.3)	-35	[-12]	[-5]	[-14]	-31	407	DT	0.1	OpenShort	(-12)	-2	-23	-10	-20	-0.4,29	56
50	Oct/6	10	39.8	42.72	39.4(-0.45)	38.82(0.21)	38.45(-0.1)	39.02	-0.2	10	36(-3.4)	25	[-9]	[-3]	[17]	-35	299	RG	0.3	Wait	(-13)	-2	60	-12	-10	-0.2,20	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI