PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $18.0250 One month high (close): $27.6650

PLUG Daily Change: 3.25% Daily StdDev 5.63% PLUG EMA_5_Trend: -1.25% 10Minute StdDev: $0.3963

Latest Price : $18.61(3.25%)

Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	21.31	19.98	(0)	18.44(-0.11)	18.38(0.77)	18.85	-1	-16	16(0)	-5	[0]	[10]	[23]	12	347	UR	1.2	SmallShort	(1)	14	12	29	20	0.7,44	37
Daily Trend: % Up Forces: Down Forces: 18.44(hourly_sma_10 -2.18%) Support Levels: Resistance Levels: 19.98(daily_ema_10 5.99%) 21.31(daily_ema_20 13.05%)

2	Oct/17	9	21.31	19.98	(0)	18.46(-0.22)	18.24(0.66)	18.72	-1.1	-16	16(-0.1)	0	[0]	[7]	[34]	-18	248	UR	1.2	SmallShort?	(-1)	12	59	20	20	0.4,22	37
3	Oct/14	15	21.75	20.3	18.58(-0.32)	18.5(-0.38)	18.12(-0.17)	18.1	-1.3	-16	16(0.9)	-50	[-6]	[-11]	[-6]	-74	30	DT	-0.1	OpenShort?	(-4)	-3	0	0	-20	-1.2,6	34
4	Oct/14	14	21.75	20.3	18.64(-0.43)	18.57(-0.43)	18.15(-0.71)	18.1	-1.3	-16	15(-1.1)	-50	[-7]	[-21]	[-8]	-75	-35	DT	-0.1	HoldShort	(-6)	-12	-6	-2	-20	-1.3,8	34
5	Oct/14	13	21.75	20.3	18.72(-0.37)	18.65(0.05)	18.28(-1.19)	18.16	-1.3	-16	16(-0.8)	-50	[-6]	[-25]	[-20]	-77	-230	DT	-0.3	HoldShort	(-7)	-20	0	-14	-20	-1.3,6	34

6	Oct/14	12	21.75	20.3	18.79(-0.42)	18.65(0)	18.5(-0.96)	18.16	-1.3	-16	17(-0.4)	-50	[-7]	[-22]	[-15]	-75	-160	DT	-0.7	HoldShort	(-7)	-16	11	-25	-20	-1.4,10	34
7	Oct/14	11	21.75	20.3	18.87(-0.47)	18.64(-0.37)	18.68(-1.06)	18.05	-1.4	-16	17(-0.2)	-50	[-8]	[-27]	[-24]	-70	-228	DT	-1.3	OpenShort	(-7)	-18	-24	-33	-20	-1.8,25	34
8	Oct/14	10	21.75	20.3	18.96(-0.37)	18.71(-0.32)	18.88(-0.68)	18.3	-1.3	-16	17(0.2)	-50	[-6]	[-19]	[-24]	-35	-153	DT	-1.2	OpenShort	(-7)	-12	-42	-14	-20	-1.4,50	34
9	Oct/14	9	21.75	20.3	19.03(-0.1)	18.77(0.05)	19.01(-0.05)	18.76	-1.1	-16	17(-0.1)	-50	[-2]	[-4]	[-13]	1	-53	DT	-0.5	OpenShort?	(-5)	-1	-40	-1	5	-0.6,66	34
10	Oct/13	15	22.25	20.62	19.05(-0.05)	18.76(0.27)	19.02(1.22)	19.21	-1	-16	17(1.2)	-10	[-1]	[20]	[17]	30	433	UR	0.4	SmallShort?	(-1)	21	15	20	20	0.3,72	35

11	Oct/13	14	22.25	20.62	19.06(-0.21)	18.71(0.05)	18.79(0.97)	19.05	-1.1	-16	16(-1.1)	-45	[-4]	[14]	[10]	7	442	UR	0.5	SmallShort	(-1)	17	-4	19	20	-0,57	35
12	Oct/13	13	22.25	20.62	19.1(-0.21)	18.7(0.16)	18.61(0.32)	19.09	-1.1	-16	17(-0.8)	-35	[-4]	[3]	[21]	3	280	UR	0.9	SmallShort	(-4)	6	20	34	20	-0,53	35
13	Oct/13	12	22.25	20.62	19.14(-0.21)	18.67(-0.21)	18.55(0.11)	18.87	-1.1	-16	18(-0.5)	-50	[-4]	[-3]	[15]	-31	97	DP	0.6	OpenShort	(-5)	2	0	24	20	-0.5,32	35
14	Oct/13	11	22.25	20.62	19.18(-0.21)	18.71(-0.43)	18.53(0.16)	18.87	-1.1	-16	19(-0.2)	-20	[-4]	[-4]	[39]	-50	89	DP	0.6	OpenShort	(-5)	3	77	10	20	-0.6,15	35
15	Oct/13	10	22.25	20.62	19.22(-0.47)	18.79(-0.84)	18.5(-0.8)	18.07	-1.4	-16	19(2.2)	-50	[-8]	[-26]	[-12]	-100	-328	DT	-0.8	HoldShort	(-7)	-14	-5	-5	-20	-2.1,3	35

16	Oct/13	9	22.25	20.62	19.31(-0.36)	18.95(-0.79)	18.65(-0.69)	18.12	-1.4	-16	17(2.4)	-50	[-6]	[-23]	[-31]	-104	-435	DT	-1.1	HoldShort?	(-8)	-12	-63	-2	-20	-2.4,6	35
17	Oct/12	15	22.74	20.82	19.38(-0.26)	19.1(-0.52)	18.78(-0.11)	18.8	-1.2	-19	14(1.5)	-50	[-5]	[-11]	[1]	-79	-68	DP	0	OpenShort?	(-4)	-2	-3	8	5	-1.4,6	29
18	Oct/12	14	22.74	20.82	19.43(-0.26)	19.2(-0.41)	18.8(-0.48)	18.83	-1.2	-19	13(0.4)	-50	[-5]	[-16]	[1]	-85	-171	DP	0.1	OpenShort	(-5)	-8	11	8	-20	-1.5,3	29
19	Oct/12	13	22.74	20.82	19.48(-0.36)	19.28(-0.36)	18.89(-1)	18.71	-1.3	-19	12(1)	-50	[-6]	[-25]	[-13]	-99	-290	DT	-0.5	HoldShort	(-5)	-17	-4	4	-20	-2,1	29
20	Oct/12	12	22.74	20.82	19.55(-0.26)	19.35(-0.26)	19.08(-0.83)	18.75	-1.3	-19	11(1.4)	-50	[-5]	[-21]	[-18]	-104	-358	DT	-0.9	HoldShort	(-5)	-14	-10	-13	-20	-2.2,1	29

21	Oct/12	11	22.74	20.82	19.6(-0.25)	19.4(-0.56)	19.24(-0.93)	18.86	-1.2	-19	10(1.8)	-50	[-4]	[-25]	[-11]	-109	-362	DT	-1.2	HoldShort	(-4)	-16	3	-32	-20	-2.4,1	29
22	Oct/12	10	22.74	20.82	19.65(-0.35)	19.51(-0.56)	19.42(-1.07)	18.83	-1.2	-19	8(1.9)	-50	[-6]	[-28]	[-32]	-111	-339	DT	-2.3	HoldShort	(-4)	-18	-45	-35	-20	-3.2,19	29
23	Oct/12	9	22.74	20.82	19.72(-0.1)	19.62(-0.15)	19.63(-0.15)	19.33	-1.1	-19	6(0.3)	-50	[-2]	[-8]	[-16]	-66	-136	DT	-1.6	OpenShort?	(-4)	-3	-26	-21	-20	-2,34	29
24	Oct/11	15	23.25	21.18	19.74(-0.1)	19.65(-0.05)	19.66(0.15)	19.62	-1.1	-18	6(-0.2)	-50	[-2]	[-1]	[1]	-13	79	DP	-0.2	OpenShort?	(-1)	3	2	0	0	-0.6,52	27
25	Oct/11	14	23.25	21.18	19.76(-0.35)	19.66(-0.05)	19.63(0.36)	19.6	-1.1	-18	6(-4.3)	-50	[-6]	[2]	[2]	-7	360	UR	-0.2	SmallShort	(-3)	6	-7	14	20	-0.8,63	27

26	Oct/11	13	23.25	21.18	19.83(-0.35)	19.67(0.05)	19.56(-0.2)	19.68	-1.1	-18	10(-2.5)	-50	[-6]	[-7]	[-2]	-4	215	DT	0.4	OpenShort	(-6)	-4	-11	22	-20	-0.5,59	27
27	Oct/11	12	23.25	21.18	19.9(-0.3)	19.67(0)	19.56(0)	19.81	-1.1	-18	13(-2.4)	-50	[-5]	[-4]	[13]	-13	251	DP	0.5	OpenShort	(-5)	0	15	19	20	-0.2,42	27
28	Oct/11	11	23.25	21.18	19.96(-0.4)	19.66(-0.15)	19.6(-0.15)	19.64	-1.1	-18	15(-1.8)	-50	[-7]	[-8]	[9]	-49	205	DP	0.1	OpenShort	(-7)	-3	25	-5	15	-0.7,19	27
29	Oct/11	10	23.25	21.18	20.04(-0.45)	19.69(-0.3)	19.63(-0.36)	19.36	-1.2	-18	17(-1.1)	-50	[-8]	[-13]	[-4]	-71	25	DT	-0.5	OpenShort	(-8)	-6	4	-5	-20	-1.2,9	27
30	Oct/11	9	23.25	21.18	20.13(-0.54)	19.75(-0.25)	19.7(-0.45)	19.32	-1.2	-18	18(-0.9)	-50	[-9]	[-15]	[-23]	-71	28	DT	-0.7	OpenShort?	(-10)	-8	-49	-3	-20	-1.4,14	27

31	Oct/10	15	23.69	21.4	20.24(-0.54)	19.8(0.05)	19.79(0.35)	19.88	-1.1	-19	19(-2.9)	-50	[-9]	[2]	[4]	-34	445	UR	0.1	SmallShort?	(-7)	6	4	12	5	-0.6,31	26
32	Oct/10	14	23.69	21.4	20.35(-0.54)	19.79(-0.1)	19.79(0)	19.83	-1.1	-19	22(-2.1)	-50	[-9]	[-6]	[6]	-55	273	DP	0.1	OpenShort	(-10)	0	5	5	20	-0.7,13	26
33	Oct/10	13	23.69	21.4	20.46(-0.49)	19.81(-0.1)	19.72(-0.1)	19.77	-1.2	-19	24(-0.8)	-50	[-8]	[-7]	[4]	-61	123	DP	0.1	OpenShort	(-9)	-2	10	8	-5	-0.9,12	26
34	Oct/10	12	23.69	21.4	20.56(-0.48)	19.83(-0.2)	19.74(-0.3)	19.66	-1.2	-19	25(-0.4)	-50	[-8]	[-11]	[-3]	-71	-41	DT	-0.1	OpenShort	(-9)	-5	-11	2	5	-1.1,7	26
35	Oct/10	11	23.69	21.4	20.66(-0.43)	19.87(-0.6)	19.8(-0.05)	19.79	-1.2	-19	25(0.2)	-50	[-7]	[-10]	[14]	-69	-3	DP	-0	OpenShort	(-9)	-1	21	4	20	-1,6	26

36	Oct/10	10	23.69	21.4	20.75(-0.38)	19.99(-0.7)	19.81(-0.25)	19.55	-1.2	-19	25(1.2)	-50	[-7]	[-14]	[-7]	-84	-267	DT	-0.3	OpenShort	(-8)	-4	-26	-0	15	-1.4,1	26
37	Oct/10	9	23.69	21.4	20.83(-0.38)	20.13(-0.64)	19.86(-0.2)	19.85	-1.1	-19	24(0.7)	-50	[-7]	[-13]	[2]	-76	-140	DP	-0	OpenShort?	(-6)	-3	0	3	20	-1.2,4	26
38	Oct/7	15	24.19	21.6	20.91(-0.52)	20.26(-0.64)	19.9(-0.05)	19.85	-1.3	-21	23(0.5)	-50	[-9]	[-11]	[-3]	-82	-6	DT	-0.1	HoldShort?	(-7)	-1	-8	3	-15	-1.4,3	23
39	Oct/7	14	24.19	21.6	21.02(-0.8)	20.39(-0.63)	19.91(-0.15)	19.94	-1.2	-21	23(-3.2)	-50	[-14]	[-14]	[2]	-83	243	DP	0	OpenShort	(-10)	-3	9	1	-10	-1.4,2	23
40	Oct/7	13	24.19	21.6	21.19(-0.8)	20.52(-0.77)	19.94(-1.19)	19.84	-1.3	-21	26(-1.6)	-50	[-14]	[-33]	[-5]	-85	-148	DT	-0.1	HoldShort	(-15)	-20	3	4	-20	-1.5,3	23

41	Oct/7	12	24.19	21.6	21.36(-0.74)	20.68(-1.1)	20.18(-1.18)	19.8	-1.3	-21	27(0.2)	-50	[-13]	[-35]	[-11]	-90	-290	DT	-0.4	HoldShort	(-15)	-20	-26	3	-20	-1.7,3	23
42	Oct/7	11	24.19	21.6	21.52(-0.69)	20.91(-0.85)	20.42(-0.83)	20.1	-1.2	-21	27(-0.5)	-50	[-12]	[-27]	[-2]	-85	-179	DT	-0.3	HoldShort	(-13)	-14	19	-3	-20	-1.5,3	23
43	Oct/7	10	24.19	21.6	21.67(-0.82)	21.09(-0.99)	20.59(-1.44)	19.88	-1.3	-21	28(1.5)	-50	[-14]	[-39]	[-25]	-98	-373	DT	-0.7	OpenShort	(-14)	-25	-16	-5	-20	-1.9,0	23
44	Oct/7	9	24.19	21.6	21.85(-0.68)	21.3(-0.7)	20.89(-1)	20.07	-1.2	-21	26(1.2)	-50	[-12]	[-29]	[-45]	-100	-382	DT	-0.9	HoldShort?	(-13)	-17	-78	-6	-20	-2,0	23
45	Oct/6	15	24.69	21.88	22(-0.45)	21.45(-0.28)	21.1(-0.38)	21.02	-1.1	-20	25(-0.2)	-50	[-8]	[-13]	[-7]	-77	-97	DT	-0.1	HoldShort?	(-9)	-7	2	1	-20	-1.1,1	24

46	Oct/6	14	24.69	21.88	22.1(-0.23)	21.51(-0.05)	21.18(-1.07)	20.99	-1.1	-20	25(1.1)	-50	[-4]	[-22]	[-16]	-83	-535	DT	-0.2	OpenShort	(-9)	-18	-9	-6	-20	-1.3,0	24
47	Oct/6	13	24.69	21.88	22.15(-0.18)	21.52(-0.14)	21.41(-0.83)	21.1	-1.1	-20	24(1)	-50	[-3]	[-18]	[-13]	-82	-499	DT	-0.4	HoldShort	(-3)	-14	-6	-11	-20	-1.3,1	24
48	Oct/6	12	24.69	21.88	22.19(-0.14)	21.55(-0.46)	21.59(-0.55)	21.17	-1	-20	23(0.9)	-50	[-2]	[-16]	[-8]	-80	-454	DT	-0.5	HoldShort	(-3)	-9	-7	-27	-14	-1.3,3	24
49	Oct/6	11	24.69	21.88	22.22(-0.04)	21.65(-0.92)	21.71(-0.41)	21.26	-1	-20	22(0.4)	-50	[-1]	[-17]	[-2]	-65	-488	DT	-0.6	OpenShort	(-2)	-7	-10	-22	20	-1.3,18	24
50	Oct/6	10	24.69	21.88	22.23(-0.04)	21.85(-0.86)	21.8(-0.14)	21.38	-1	-20	22(0.4)	-50	[-1]	[-12]	[-20]	-48	-374	DT	-0.6	OpenShort	(-1)	-2	-61	-16	20	-1.1,30	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI