ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $61.0700 One month high (close): $69.0700

ORCL Daily Change: 4.21% Daily StdDev 1.8% ORCL EMA_5_Trend: 1.4% 10Minute StdDev: $1.3745

Latest Price : $67.02(4.21%)

Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.88%(64%) Avg negative next hour return: -0.81%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	64.29	64.61	64.69(0.26)	65.32(0.29)	65.49(0.86)	67.2	1.4	3	52(7.4)	50	[14]	[62]	[30]	91	353	UT	1.5	OpenLong	(17)	48	40	28	20	2.3,83	62
Daily Trend: % Up Forces: Down Forces: 64.29(daily_ema_20 -4.33%) Support Levels: 65.32(hourly_sma_10 -2.8%) 64.69(hourly_sma_20 -3.74%) 64.61(weak_daily_ema_10 -3.85%) Resistance Levels:

2	Oct/17	9	64.29	64.61	64.52(0.26)	65.13(0.25)	64.93(0.67)	66.8	1.2	3	44(5.8)	50	[14]	[51]	[96]	76	274	UT	2	OpenLong?	(17)	37	249	21	20	2.4,66	62
3	Oct/14	15	64.35	64.2	64.35(0.09)	64.97(-0.05)	64.5(-0.22)	64.41	0	-3	39(0.4)	-5	[5]	[-11]	[-6]	3	-111	DR	-0.1	OpenShort?	(5)	-12	-5	-4	-20	0.1,50	53
4	Oct/14	14	64.35	64.2	64.29(0.19)	65(0.08)	64.64(-0.51)	64.46	0	-3	38(-4.8)	0	[11]	[-23]	[-12]	6	-244	DR	-0.2	OpenShort	(7)	-30	-11	-11	-20	0.2,51	53
5	Oct/14	13	64.35	64.2	64.17(0.14)	64.95(0.25)	64.97(-0.28)	64.57	0.1	-3	43(-2.1)	15	[8]	[-6]	[-6]	12	-122	DR	-0.4	OpenShort	(13)	-16	15	-18	-20	0.4,52	53

6	Oct/14	12	64.35	64.2	64.08(0.11)	64.79(0.26)	65.15(-0.29)	64.42	0	-3	45(-1.2)	-20	[6]	[-6]	[-21]	15	-108	DR	-0.7	OpenShort	(11)	-17	-24	-31	-20	0.3,57	53
7	Oct/14	11	64.35	64.2	64.01(0.16)	64.62(0.12)	65.34(-0.17)	64.65	0.1	-3	46(-1.2)	-10	[9]	[-3]	[-20]	39	-74	DR	-0.7	OpenShort	(9)	-10	-44	-19	-20	0.6,74	53
8	Oct/14	10	64.35	64.2	63.91(0.2)	64.54(0.22)	65.45(0.17)	65.08	0.3	-3	47(0.5)	-15	[12]	[20]	[-37]	67	43	CR	-0.3	HoldShort	(13)	10	-111	-11	18	1.1,89	53
9	Oct/14	9	64.35	64.2	63.78(0.33)	64.4(0.33)	65.34(0.63)	66.18	0.8	-3	47(2.9)	50	[19]	[52]	[36]	108	231	UT	0.8	HoldLong?	(20)	36	80	1	20	2.3,100	53
10	Oct/13	15	64.55	63.91	63.57(0.28)	64.19(0.22)	64.93(0.79)	65.4	0.3	-6	44(5.9)	45	[16]	[58]	[9]	95	218	UT	0.5	OpenLong?	(19)	46	2	5	20	1.8,100	51

11	Oct/13	14	64.55	63.91	63.39(0.22)	64.05(0.23)	64.42(0.81)	65.38	0.3	-6	38(3.8)	45	[13]	[59]	[18]	100	295	UT	1	HoldLong	(20)	47	23	17	20	2,100	51
12	Oct/13	13	64.55	63.91	63.25(0.21)	63.9(0.27)	63.9(0.44)	65.15	0.2	-6	34(4.1)	45	[12]	[38]	[27]	104	214	UT	1.4	HoldLong	(15)	25	48	33	20	2.2,99	51
13	Oct/13	12	64.55	63.91	63.12(0.19)	63.73(0.25)	63.62(0.28)	64.69	0.1	-6	30(3.1)	45	[11]	[28]	[31]	81	146	UT	1.4	OpenLong	(11)	16	69	22	20	2,81	51
14	Oct/13	11	64.55	63.91	63(0.11)	63.57(0.27)	63.44(-0.03)	64.03	-0.2	-6	27(0.8)	40	[6]	[10]	[39]	50	59	UT	0.8	OpenLong	(9)	-2	121	-7	-6	1.5,62	51
15	Oct/13	10	64.55	63.91	62.93(0.03)	63.4(0.06)	63.46(-0.31)	62.9	-0.6	-6	26(-0.1)	-40	[2]	[-14]	[-4]	5	-92	DR	-0.8	OpenShort	(3)	-18	16	-25	-20	-0,55	51

16	Oct/13	9	64.55	63.91	62.91(-0.03)	63.36(-0.05)	63.66(-0.39)	62.75	-0.7	-6	26(0.1)	-50	[-2]	[-22]	[-45]	16	-88	DT	-1.3	OpenShort?	(0)	-23	-107	-26	-20	-0.2,71	51
17	Oct/12	15	64.77	63.54	62.93(0.03)	63.39(0.16)	63.91(0.09)	63.77	-0.3	-14	26(4.5)	-50	[2]	[9]	[-4]	70	124	CR	-0.2	HoldShort?	(4)	5	-7	-13	8	1.2,90	43
18	Oct/12	14	64.77	63.54	62.91(0.08)	63.29(0.21)	63.85(0.22)	63.84	-0.3	-14	22(1.1)	-30	[5]	[19]	[-5]	80	128	CR	-0	OpenShort	(4)	13	-15	-8	20	1.4,95	43
19	Oct/12	13	64.77	63.54	62.86(0.08)	63.16(0.33)	63.71(0.58)	63.99	-0.3	-14	21(2.1)	-5	[5]	[44]	[-1]	94	237	CR	0.5	OpenShort	(5)	34	-11	11	14	1.8,99	43
20	Oct/12	12	64.77	63.54	62.81(0.06)	62.95(0.37)	63.34(0.44)	64.09	-0.2	-14	19(2.3)	5	[4]	[36]	[17]	108	243	RG	1.3	SmallShort	(5)	26	26	25	20	2.3,100	43

21	Oct/12	11	64.77	63.54	62.81(0)	62.72(0.19)	63.06(0.29)	63.85	-0.3	-14	16(0.4)	-15	[0]	[22]	[28]	104	234	UR	1.6	SmallShort	(3)	17	46	40	20	2.2,99	43
22	Oct/12	10	64.77	63.54	62.77(-0.03)	62.6(0.16)	62.88(0.27)	63.42	-0.5	-14	16(-1.7)	-25	[-2]	[19]	[18]	61	186	UR	1.1	SmallShort	(-1)	16	29	19	20	1.4,76	43
23	Oct/12	9	64.77	63.54	62.79(-0.1)	62.5(0.1)	62.71(0.14)	63.15	-0.5	-14	18(-2.6)	-30	[-6]	[9]	[38]	33	178	UR	0.8	SmallShort?	(-5)	8	99	11	20	0.7,65	43
24	Oct/11	15	65.16	63.47	62.85(-0.16)	62.44(-0.03)	62.62(0.06)	62.23	-0.8	-21	20(2.7)	-50	[-9]	[-2]	[-16]	-17	53	DT	-0.6	OpenShort?	(-11)	4	-48	4	-11	-1,58	37
25	Oct/11	14	65.16	63.47	62.95(-0.21)	62.44(0)	62.58(0.34)	62.68	-0.7	-21	18(-4.8)	-50	[-12]	[15]	[-4]	3	219	RG	0.2	Wait	(-9)	20	-28	18	20	-0.4,63	37

26	Oct/11	13	65.16	63.47	63.08(-0.21)	62.44(0)	62.37(0.1)	62.94	-0.6	-21	22(-4.1)	-50	[-12]	[0]	[17]	0	187	UR	0.7	SmallShort	(-14)	6	23	26	20	-0.2,55	37
27	Oct/11	12	65.16	63.47	63.21(-0.25)	62.46(-0.08)	62.31(0.05)	62.72	-0.7	-21	26(-4.2)	-50	[-15]	[-6]	[14]	-28	152	DP	0.4	OpenShort	(-15)	3	21	18	20	-0.5,35	37
28	Oct/11	11	65.16	63.47	63.37(-0.28)	62.51(-0.08)	62.28(0.03)	62.52	-0.7	-21	31(-3.4)	-50	[-17]	[-7]	[22]	-52	125	DP	0.2	OpenShort	(-19)	2	62	5	10	-0.7,16	37
29	Oct/11	10	65.16	63.47	63.55(-0.34)	62.56(-0.18)	62.26(-0.14)	61.95	-0.9	-21	34(-1.8)	-50	[-20]	[-21]	[5]	-77	18	DP	-0.2	OpenShort	(-24)	-8	21	-0	-20	-1.3,6	37
30	Oct/11	9	65.16	63.47	63.77(-0.33)	62.67(-0.25)	62.35(-0.32)	61.76	-0.9	-21	36(-0.2)	-50	[-20]	[-34]	[-36]	-83	-100	DT	-0.4	HoldShort?	(-26)	-19	-97	1	-20	-1.5,5	37

31	Oct/10	15	65.8	63.49	63.98(-0.28)	62.83(-0.16)	62.55(-0.11)	62.66	-0.7	-25	36(3.9)	-50	[-17]	[-19]	[6]	-68	14	DP	0.1	OpenShort?	(-19)	-7	11	7	18	-1,7	34
32	Oct/10	14	65.8	63.49	64.16(-0.33)	62.93(-0.22)	62.62(-0.18)	62.56	-0.7	-25	32(-1.5)	-50	[-20]	[-25]	[7]	-76	0	DP	-0	OpenShort	(-20)	-11	19	2	3	-1.1,2	34
33	Oct/10	13	65.8	63.49	64.37(-0.34)	63.07(-0.3)	62.73(-0.22)	62.38	-0.8	-25	34(-0.1)	-50	[-20]	[-30]	[-2]	-85	-58	DT	-0.2	HoldShort	(-25)	-13	0	-1	-19	-1.4,0	34
34	Oct/10	12	65.8	63.49	64.59(-0.35)	63.26(-0.28)	62.87(-0.21)	62.38	-0.8	-25	34(0.1)	-50	[-21]	[-29]	[-16]	-88	-78	DT	-0.3	HoldShort	(-23)	-12	-41	-2	-20	-1.5,0	34
35	Oct/10	11	65.8	63.49	64.82(-0.29)	63.44(-0.41)	63(-0.19)	62.76	-0.7	-25	34(0.9)	-50	[-17]	[-31]	[-7]	-83	-105	DT	-0.2	HoldShort	(-24)	-11	-25	3	11	-1.4,2	34

36	Oct/10	10	65.8	63.49	65.01(-0.2)	63.7(-0.39)	63.12(-0.21)	62.99	-0.6	-25	33(1.5)	-50	[-12]	[-30]	[-6]	-83	-180	DT	-0.1	OpenShort	(-19)	-12	-22	6	3	-1.4,2	34
37	Oct/10	9	65.8	63.49	65.14(-0.18)	63.95(-0.42)	63.25(-0.24)	63.2	-0.6	-25	31(1.6)	-50	[-11]	[-33]	[9]	-83	-193	DP	-0	OpenShort?	(-14)	-14	21	7	10	-1.4,2	34
38	Oct/7	15	66.49	63.59	65.26(-0.2)	64.22(-0.5)	63.4(-0.39)	63	-0.7	-28	30(4.5)	-50	[-12]	[-44]	[-4]	-93	-261	DT	-0.3	OpenShort?	(-13)	-23	-5	3	-20	-1.7,0	33
39	Oct/7	14	66.49	63.59	65.39(-0.2)	64.54(-0.49)	63.65(-0.36)	63.05	-0.7	-28	25(2.7)	-50	[-12]	[-42]	[-13]	-100	-263	DT	-0.5	HoldShort	(-13)	-21	-26	1	-20	-2,0	33
40	Oct/7	13	66.49	63.59	65.52(-0.17)	64.86(-0.43)	63.88(-0.65)	63.3	-0.7	-28	22(2.9)	-50	[-10]	[-57]	[-20]	-103	-333	DT	-0.6	HoldShort	(-12)	-39	-42	2	-20	-2.1,0	33

41	Oct/7	12	66.49	63.59	65.63(-0.12)	65.14(-0.38)	64.3(-0.56)	63.7	-0.6	-28	20(2.3)	-50	[-7]	[-49]	[-15]	-103	-308	DT	-0.7	HoldShort	(-10)	-33	-30	5	-20	-2.1,0	33
42	Oct/7	11	66.49	63.59	65.71(-0.12)	65.39(-0.43)	64.66(-0.58)	63.99	-0.5	-28	17(2)	-50	[-7]	[-52]	[-13]	-103	-282	DT	-0.8	HoldShort	(-7)	-34	-20	-12	-20	-2.1,0	33
43	Oct/7	10	66.49	63.59	65.79(-0.11)	65.67(-0.39)	65.04(-0.61)	64.18	-0.5	-28	15(2.3)	-50	[-7]	[-52]	[-12]	-108	-277	DT	-1.2	HoldShort	(-7)	-36	-4	-23	-20	-2.3,0	33
44	Oct/7	9	66.49	63.59	65.86(-0.09)	65.93(-0.41)	65.44(-0.59)	64.22	-0.5	-28	13(2.2)	-50	[-5]	[-52]	[-52]	-118	-301	DT	-2	HoldShort?	(-7)	-35	-115	-39	-20	-2.7,0	33
45	Oct/6	15	67.09	63.72	65.92(0.06)	66.2(-0.18)	65.83(-0.23)	65.34	-0.4	-29	11(-0.7)	-50	[4]	[-20]	[-15]	-67	-194	DR	-1	OpenShort?	(-1)	-14	-17	-27	-20	-1.2,13	38

46	Oct/6	14	67.09	63.72	65.88(0.18)	66.32(-0.03)	65.98(-0.23)	65.51	-0.3	-29	11(-5.5)	-50	[11]	[-14]	[-25]	-39	-276	DR	-0.8	OpenShort	(5)	-14	-45	-22	-20	-0.7,29	38
47	Oct/6	13	67.09	63.72	65.76(0.23)	66.34(0.06)	66.13(-0.26)	65.95	-0.2	-29	17(-4.3)	-25	[14]	[-12]	[-11]	0	-238	DR	-0.2	OpenShort	(15)	-16	-16	-12	-20	0.2,45	38
48	Oct/6	12	67.09	63.72	65.61(0.29)	66.3(0.08)	66.3(-0.18)	66.11	-0.2	-29	21(-4.1)	-10	[18]	[-6]	[-7]	13	-225	DR	-0.2	OpenShort	(17)	-11	-13	4	-20	0.5,50	38
49	Oct/6	11	67.09	63.72	65.42(0.31)	66.25(0.12)	66.42(-0.2)	66.24	-0.2	-29	25(-3.5)	5	[19]	[-6]	[7]	26	-198	RG	-0.1	Wait	(21)	-12	20	9	-15	0.7,58	38
50	Oct/6	10	67.09	63.72	65.22(0.29)	66.17(0.06)	66.55(-0.15)	66.04	-0.2	-29	29(-2.6)	-15	[18]	[-5]	[-10]	36	-168	DR	-0.4	OpenShort	(21)	-9	-26	12	-20	0.6,71	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI