OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $49.1400 One month high (close): $59.7700

OKTA Daily Change: 5.79% Daily StdDev 5.31% OKTA EMA_5_Trend: -0.02% 10Minute StdDev: $1.2615

Latest Price : $51.99(5.79%)

Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.5)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.83%(66%) Avg negative next hour return: -0.99%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	54.69	53.5	50.46(0.28)	50.61(0.22)	50.48(1.18)	52.49	-0.7	-6	31(3.7)	25	[5]	[24]	[38]	73	416	UT	2.1	OpenLong	(5)	22	43	36	20	2.1,70	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.61(weak_hourly_sma_10 -3.58%) 50.46(weak_hourly_sma_20 -3.87%) Resistance Levels: 53.5(daily_ema_10 1.92%) 54.69(daily_ema_20 4.19%)

2	Oct/17	9	54.69	53.5	50.32(0.18)	50.5(-0.06)	49.89(0.4)	51.29	-1.1	-6	27(0.1)	25	[3]	[6]	[37]	26	109	UT	1.6	OpenLong?	(3)	8	76	19	20	1.1,48	47
3	Oct/14	15	55.04	54.06	50.23(-0.16)	50.53(-0.32)	49.69(-0.58)	49.28	-1.8	-7	27(1.1)	-50	[-3]	[-17]	[-15]	-48	-174	DT	-0.5	OpenShort?	(-1)	-11	-15	-9	-20	-1.1,30	44
4	Oct/14	14	55.04	54.06	50.31(-0.08)	50.69(-0.22)	49.98(-0.75)	49.68	-1.7	-7	26(0.3)	-50	[-2]	[-19]	[-10]	-36	-243	DT	-0.4	OpenShort	(-2)	-14	0	-16	-20	-0.8,34	44
5	Oct/14	13	55.04	54.06	50.35(-0.1)	50.8(0.14)	50.36(-0.77)	49.67	-1.7	-7	26(0.4)	-50	[-2]	[-16]	[-20]	-31	-237	DT	-0.8	OpenShort	(-2)	-15	-1	-25	-20	-0.8,39	44

6	Oct/14	12	55.04	54.06	50.4(-0.18)	50.73(0.18)	50.75(-0.72)	49.7	-1.7	-7	25(-0.2)	-50	[-3]	[-15]	[-25]	-21	-140	DT	-1.3	OpenShort	(-2)	-14	-15	-33	-20	-0.9,52	44
7	Oct/14	11	55.04	54.06	50.49(-0.14)	50.64(-0.08)	51.12(-0.51)	50.11	-1.6	-7	26(-1.1)	-50	[-3]	[-14]	[-16]	11	-64	DT	-1.2	OpenShort	(-2)	-10	-23	-23	-20	-0.5,73	44
8	Oct/14	10	55.04	54.06	50.56(-0.08)	50.68(0.12)	51.38(-0.04)	50.75	-1.3	-7	27(-0.8)	-50	[-2]	[-3]	[-13]	45	110	DT	-0.7	OpenShort	(-2)	-1	-31	-9	-12	0.2,90	44
9	Oct/14	9	55.04	54.06	50.6(0.1)	50.62(0.3)	51.4(0.31)	51.6	-1.1	-7	28(1)	-20	[2]	[7]	[7]	78	178	RG	0.2	Wait?	(0)	6	1	6	20	1.1,100	44
10	Oct/13	15	55.55	54.87	50.55(0.06)	50.47(0.34)	51.24(1.05)	51.57	-1.2	-6	27(1.3)	0	[1]	[22]	[11]	80	410	RG	0.4	Wait?	(2)	20	2	23	20	1.2,100	45

11	Oct/13	14	55.55	54.87	50.52(-0.04)	50.3(0.36)	50.71(1.18)	51.52	-1.3	-6	25(-0.9)	-5	[-1]	[24]	[13]	71	545	UR	1	SmallShort	(1)	23	3	29	20	1.2,91	45
12	Oct/13	13	55.55	54.87	50.54(-0.02)	50.12(0.36)	50.12(0.3)	51.45	-1.3	-6	26(-0.6)	0	[-0]	[7]	[24]	60	277	UR	1.6	SmallShort	(-1)	6	22	46	20	1.1,82	45
13	Oct/13	12	55.55	54.87	50.55(-0.06)	49.94(0.06)	49.97(0.3)	50.84	-1.5	-6	27(-0.8)	-5	[-1]	[4]	[15]	12	195	UR	1	SmallShort	(-2)	6	1	33	20	0.3,54	45
14	Oct/13	11	55.55	54.87	50.58(-0.08)	49.91(0.04)	49.82(0.26)	50.82	-1.5	-6	28(-0.9)	15	[-2]	[3]	[33]	-16	201	UR	1.1	SmallShort	(-2)	5	71	4	20	0.3,27	45
15	Oct/13	10	55.55	54.87	50.62(-0.3)	49.89(-0.34)	49.69(-0.34)	48.96	-2	-6	28(1.2)	-50	[-6]	[-13]	[-3]	-78	-109	DT	-0.8	OpenShort	(-5)	-7	11	-9	-20	-1.8,17	45

16	Oct/13	9	55.55	54.87	50.77(-0.33)	50.06(-0.54)	49.86(-0.5)	48.68	-2.1	-6	27(3.4)	-50	[-6]	[-18]	[-31]	-86	-200	DT	-1.3	OpenShort?	(-6)	-10	-69	-9	-20	-2.4,24	45
17	Oct/12	15	56.09	55.43	50.94(-0.25)	50.33(-0.24)	50.11(0.4)	50.56	-1.7	-5	24(-3.6)	-30	[-5]	[2]	[12]	-29	291	UR	0.6	SmallShort?	(-3)	8	12	15	20	-0.5,34	40
18	Oct/12	14	56.09	55.43	51.07(-0.35)	50.45(-0.24)	49.91(-0.2)	50.24	-1.8	-5	27(-5.1)	-50	[-7]	[-10]	[6]	-50	153	DP	0.4	OpenShort	(-5)	-4	6	9	20	-0.9,23	40
19	Oct/12	13	56.09	55.43	51.25(-0.37)	50.57(-0.12)	50.01(-0.14)	50.07	-1.9	-5	33(-4)	-50	[-7]	[-7]	[0]	-60	109	DT	0.1	OpenShort	(-7)	-3	7	11	-20	-1.1,18	40
20	Oct/12	12	56.09	55.43	51.44(-0.45)	50.63(-0.2)	50.08(-0.32)	49.88	-1.9	-5	37(-3.2)	-50	[-9]	[-12]	[-4]	-73	82	DT	-0.2	OpenShort	(-8)	-6	2	0	-20	-1.3,10	40

21	Oct/12	11	56.09	55.43	51.67(-0.46)	50.73(-0.45)	50.24(-0.63)	49.83	-1.9	-5	40(-1.9)	-50	[-9]	[-20]	[1]	-78	-47	DP	-0.3	OpenShort	(-9)	-12	12	-0	-20	-1.4,7	40
22	Oct/12	10	56.09	55.43	51.91(-0.5)	50.96(-0.47)	50.56(-0.92)	49.5	-2	-5	42(0.4)	-50	[-10]	[-26]	[-25]	-92	-185	DT	-0.8	HoldShort	(-9)	-18	-45	-9	-20	-1.8,3	40
23	Oct/12	9	56.09	55.43	52.17(-0.42)	51.2(-0.1)	51.03(-0.2)	50.72	-1.7	-5	41(-4.8)	-50	[-8]	[-9]	[-1]	-74	103	DT	-0.2	OpenShort?	(-7)	-4	8	-7	-20	-1.1,4	40
24	Oct/11	15	56.6	55.97	52.39(-0.49)	51.25(-0.23)	51.13(-0.14)	50.51	-1.9	-5	46(-4.1)	-50	[-9]	[-9]	[-8]	-77	103	DT	-0.4	HoldShort?	(-9)	-3	-7	-7	-20	-1.3,6	36
25	Oct/11	14	56.6	55.97	52.65(-0.7)	51.37(-0.21)	51.2(-0.08)	50.69	-1.9	-5	50(-10.8)	-50	[-13]	[-8]	[-12]	-66	326	DT	-0.3	OpenShort	(-9)	-2	-24	0	-20	-1.2,14	36

26	Oct/11	13	56.6	55.97	53.02(-0.64)	51.48(-0.14)	51.24(-0.19)	51.36	-1.7	-5	61(-8.8)	-50	[-12]	[-10]	[-0]	-52	294	DT	0.1	OpenShort	(-13)	-4	-10	10	16	-0.9,21	36
27	Oct/11	12	56.6	55.97	53.36(-0.63)	51.55(-0.27)	51.34(-0.04)	51.63	-1.6	-5	70(-6.6)	-50	[-12]	[-8]	[8]	-55	316	DP	0.1	OpenShort	(-12)	-1	5	9	20	-0.8,15	36
28	Oct/11	11	56.6	55.97	53.7(-0.63)	51.69(-0.46)	51.36(-0.02)	51.49	-1.6	-5	76(-4.7)	-35	[-12]	[-9]	[16]	-66	231	DP	0.1	OpenShort	(-12)	-0	27	3	20	-0.9,7	36
29	Oct/11	10	56.6	55.97	54.04(-0.73)	51.93(-0.71)	51.37(-0.48)	50.74	-1.9	-5	81(-0.5)	-50	[-14]	[-21]	[-5]	-81	15	DT	-0.2	HoldShort	(-14)	-9	-8	0	-20	-1.3,2	36
30	Oct/11	9	56.6	55.97	54.44(-0.58)	52.3(-0.57)	51.62(-0.19)	50.95	-1.8	-5	82(0.2)	-50	[-11]	[-13]	[-15]	-82	-95	DT	-0.3	HoldShort?	(-13)	-4	-36	2	-20	-1.4,3	36

31	Oct/10	15	57.15	56.39	54.76(-0.6)	52.6(-0.47)	51.72(-0.08)	51.96	-1.6	-6	81(1.4)	-50	[-11]	[-10]	[6]	-74	83	DP	0.1	OpenShort?	(-10)	-2	10	6	16	-1.1,4	35
32	Oct/10	14	57.15	56.39	55.09(-0.7)	52.85(-0.53)	51.76(-0.48)	51.68	-1.7	-6	80(-1.9)	-50	[-13]	[-19]	[-2]	-82	-27	DT	-0	HoldShort	(-12)	-9	4	4	-20	-1.3,1	35
33	Oct/10	13	57.15	56.39	55.48(-0.7)	53.13(-0.75)	52.01(-0.91)	51.57	-1.7	-6	82(1.5)	-50	[-13]	[-29]	[-3]	-88	-215	DT	-0.2	OpenShort	(-14)	-17	2	3	-20	-1.5,0	35
34	Oct/10	12	57.15	56.39	55.87(-0.64)	53.53(-0.76)	52.49(-0.91)	51.52	-1.7	-6	80(3.5)	-50	[-12]	[-29]	[-11]	-93	-360	DT	-0.4	OpenShort	(-13)	-17	-12	1	-20	-1.7,0	35
35	Oct/10	11	57.15	56.39	56.23(-0.62)	53.94(-1.17)	52.97(-0.99)	51.86	-1.6	-6	77(5.7)	-50	[-12]	[-34]	[-6]	-95	-403	DT	-0.4	OpenShort	(-12)	-19	-10	-1	-20	-1.8,0	35

36	Oct/10	10	57.15	56.39	56.58(-0.47)	54.58(-1.09)	53.5(-0.85)	52.15	-1.5	-6	71(6.8)	-50	[-9]	[-30]	[-17]	-98	-516	DT	-0.6	OpenShort	(-11)	-16	-31	0	-20	-1.9,0	35
37	Oct/10	9	57.15	56.39	56.85(-0.39)	55.18(-0.95)	53.96(-0.55)	53.04	-1.3	-6	64(5.8)	-50	[-7]	[-22]	[-15]	-95	-411	DT	-0.4	OpenShort?	(-8)	-10	-28	2	-20	-1.8,0	35
38	Oct/7	15	57.78	56.57	57.07(-0.42)	55.71(-0.78)	54.26(-0.59)	53.84	-1.2	-6	59(5.3)	-50	[-8]	[-21]	[-7]	-93	-290	DT	-0.2	OpenShort?	(-6)	-11	-6	4	-20	-1.7,0	37
39	Oct/7	14	57.78	56.57	57.31(-0.49)	56.15(-0.78)	54.58(-0.6)	54.03	-1.1	-6	53(3.1)	-50	[-9]	[-22]	[-11]	-98	-220	DT	-0.3	OpenShort	(-8)	-11	-11	6	-20	-1.9,0	37
40	Oct/7	13	57.78	56.57	57.59(-0.47)	56.59(-0.6)	54.91(-1.35)	54.35	-1	-6	50(3.4)	-50	[-9]	[-34]	[-14]	-100	-425	DT	-0.3	HoldShort	(-9)	-26	-5	1	-20	-2,0	37

41	Oct/7	12	57.78	56.57	57.86(-0.43)	56.93(-0.7)	55.66(-1.33)	54.5	-1	-6	47(5.2)	-50	[-8]	[-35]	[-12]	-105	-478	DT	-0.8	HoldShort	(-9)	-25	-1	-1	-20	-2.2,0	37
42	Oct/7	11	57.78	56.57	58.11(-0.48)	57.33(-0.86)	56.41(-1.33)	54.54	-1	-6	42(5.9)	-50	[-9]	[-36]	[-27]	-115	-459	DT	-1.4	HoldShort	(-8)	-25	-31	-25	-20	-2.6,0	37
43	Oct/7	10	57.78	56.57	58.39(-0.41)	57.83(-0.65)	57.17(-1)	55.46	-0.7	-6	36(4.8)	-50	[-8]	[-28]	[-19]	-103	-333	DT	-1.5	HoldShort	(-8)	-19	-7	-22	-20	-2.5,10	37
44	Oct/7	9	57.78	56.57	58.63(-0.36)	58.21(-0.55)	57.75(-0.89)	55.67	-0.6	-6	31(5.7)	-50	[-7]	[-25]	[-44]	-103	-360	DT	-2	HoldShort?	(-8)	-17	-78	-22	-20	-2.9,20	37
45	Oct/6	15	58.32	56.66	58.84(-0.14)	58.53(-0.09)	58.27(0.1)	58.12	-0.1	-4	25(-0.3)	-30	[-3]	[1]	[-4]	-41	52	RG	-0.2	Wait?	(-3)	2	-4	1	-20	-0.9,32	45

46	Oct/6	14	58.32	56.66	58.92(0.02)	58.58(0.1)	58.21(-0.03)	58.23	-0	-4	25(-0.3)	-20	[0]	[1]	[-6]	-37	-153	CR	0	HoldShort	(-3)	-1	-3	0	-20	-0.8,33	45
47	Oct/6	13	58.32	56.66	58.91(0.03)	58.52(0.14)	58.23(-0.44)	58.32	0	-4	26(-0.5)	-15	[1]	[-6]	[-4]	-36	-246	DR	0.1	OpenShort	(1)	-8	0	-1	-20	-0.7,32	45
48	Oct/6	12	58.32	56.66	58.89(0.08)	58.44(-0.03)	58.49(-0.32)	58.31	-0	-4	26(-1.9)	-10	[2]	[-6]	[-4]	-43	-262	DR	-0.2	OpenShort	(0)	-6	-1	-14	-12	-0.7,25	45
49	Oct/6	11	58.32	56.66	58.84(0.17)	58.46(-0.19)	58.68(-0.14)	58.35	0	-4	28(-4.5)	5	[3]	[-3]	[7]	-38	-295	RG	-0.4	Wait	(2)	-3	19	-13	20	-0.5,25	45
50	Oct/6	10	58.32	56.66	58.74(0.09)	58.57(-0.37)	58.76(-0.32)	57.75	-0.2	-4	33(-2.1)	-25	[2]	[-9]	[-11]	-32	-342	DR	-0.9	OpenShort	(2)	-6	-22	-11	-20	-0.9,41	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI