|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $191.4300 One month high (close): $248.3000
MSTR Daily Change: 6.18% Daily StdDev 5.83% MSTR EMA_5_Trend: 0.03% 10Minute StdDev: $6.1169
Latest Price : $221.44(6.18%) | Wed. Oct 19, 2022($3.3) Tue. Oct 18, 2022($6.1) Mon. Oct 17, 2022($5.4) Fri. Oct 14, 2022($5.7) Thu. Oct 13, 2022($5.4) Wed. Oct 12, 2022($4.7) Tue. Oct 11, 2022($3.5) Mon. Oct 10, 2022($9.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 216.22 | 225.29 | 215(0.3) | 215.97(0.21) | 215.09(1.11) | 223.2 | 0.5 | | 6 | 37(2.5) | 50 | [5] | [22] | [26] | 62 | 355 | UT | 1.4 | OpenLong | | (4) | 19 | 12 | 30 | 20 | 1.4,77 | 59 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.22(daily_ema_20 -3.13%) 215.97(weak_hourly_sma_10 -3.24%) 215(weak_hourly_sma_20 -3.67%)
Resistance Levels: 225.29(weak_daily_ema_10 0.94%)
|
| | | 2 | Oct/17 | 9 | 216.22 | 225.29 | 214.36(0.3) | 215.52(0.06) | 212.73(0.74) | 221.59 | 0.3 | | 6 | 35(0.4) | 50 | [5] | [15] | [49] | 38 | 220 | UT | 1.7 | OpenLong? | | (4) | 13 | 95 | 16 | 20 | 1.3,55 | 59 | | 3 | Oct/14 | 15 | 215.5 | 225.61 | 213.72(-0.13) | 215.4(-0.41) | 211.16(-0.55) | 209.07 | -0.4 | | 5 | 34(0.7) | -10 | [-2] | [-14] | [-12] | -33 | -233 | DT | -0.4 | OpenShort? | | (0) | -9 | -1 | -10 | -20 | -0.9,40 | 58 | | 4 | Oct/14 | 14 | 215.5 | 225.61 | 214(-0.14) | 216.29(-0.34) | 212.33(-1.25) | 209.16 | -0.4 | | 5 | 34(0.8) | -25 | [-2] | [-25] | [-21] | -27 | -420 | DT | -0.6 | OpenShort | | (-2) | -22 | -19 | -13 | -20 | -0.9,46 | 58 | | 5 | Oct/14 | 13 | 215.5 | 225.61 | 214.29(-0.14) | 217.03(0.3) | 215.02(-0.85) | 211.72 | -0.2 | | 5 | 33(-0.1) | -40 | [-2] | [-13] | [-24] | -11 | -202 | DT | -0.6 | OpenShort | | (-1) | -15 | -7 | -16 | -20 | -0.5,52 | 58 | | | | |
| 6 | Oct/14 | 12 | 215.5 | 225.61 | 214.6(-0.23) | 216.38(0.52) | 216.87(-0.68) | 212.72 | -0.2 | | 5 | 33(-1.8) | -45 | [-4] | [-9] | [-23] | -3 | -21 | DT | -0.8 | OpenShort | | (-2) | -12 | -2 | -27 | -20 | -0.4,57 | 58 | | 7 | Oct/14 | 11 | 215.5 | 225.61 | 215.1(-0.27) | 215.27(-0.19) | 218.35(-0.59) | 213.02 | -0.2 | | 5 | 35(-2.6) | -30 | [-5] | [-13] | [-10] | 13 | 33 | DT | -1 | OpenShort | | (-4) | -10 | -15 | -18 | -20 | -0.4,73 | 58 | | 8 | Oct/14 | 10 | 215.5 | 225.61 | 215.69(-0.22) | 215.67(-0.1) | 219.64(-0.38) | 215.01 | -0 | | 5 | 37(-1.9) | -35 | [-4] | [-9] | [-20] | 36 | 109 | DT | -0.8 | OpenShort | | (-4) | -7 | -54 | -6 | -10 | -0.1,88 | 58 | | 9 | Oct/14 | 9 | 215.5 | 225.61 | 216.16(0.17) | 215.89(0.46) | 220.47(0.64) | 222.63 | 0.5 | | 5 | 39(1.7) | 50 | [3] | [15] | [17] | 78 | 287 | UT | 0.4 | OpenLong? | | (-0) | 11 | 13 | 11 | 20 | 1.1,100 | 58 | | 10 | Oct/13 | 15 | 215.49 | 226.32 | 215.79(0.07) | 214.9(0.42) | 219.06(1.5) | 220.88 | 0.4 | | 6 | 38(0.5) | 50 | [1] | [30] | [14] | 68 | 574 | UT | 0.3 | OpenLong? | | (2) | 26 | 6 | 19 | 20 | 0.9,95 | 68 | | | | |
| 11 | Oct/13 | 14 | 215.49 | 226.32 | 215.79(-0) | 214(0.38) | 215.82(1.72) | 220.04 | 0.3 | | 6 | 37(0) | 50 | [0] | [33] | [14] | 55 | 673 | UR | 0.7 | SmallShort | | (1) | 30 | 3 | 25 | 20 | 0.8,85 | 68 | | 12 | Oct/13 | 13 | 215.49 | 226.32 | 215.64(0.01) | 213.19(0.56) | 212.18(0.25) | 219.65 | 0.3 | | 6 | 37(0.1) | 50 | [0] | [10] | [18] | 46 | 247 | UT | 1.3 | OpenLong | | (-0) | 4 | 12 | 40 | 20 | 0.7,78 | 68 | | 13 | Oct/13 | 12 | 215.49 | 226.32 | 215.64(0) | 212.01(0.16) | 211.65(0.21) | 218.02 | 0.2 | | 6 | 37(-0.1) | 50 | [0] | [5] | [22] | 12 | 167 | UR | 1.1 | SmallShort | | (-1) | 4 | 10 | 33 | 20 | 0.4,52 | 68 | | 14 | Oct/13 | 11 | 215.49 | 226.32 | 215.61(-0.04) | 211.67(0.07) | 211.2(0.24) | 216.65 | 0.1 | | 6 | 37(-0.2) | 50 | [-1] | [5] | [41] | -19 | 163 | UR | 1 | SmallShort | | (-1) | 4 | 90 | -4 | 20 | 0.2,26 | 68 | | 15 | Oct/13 | 10 | 215.49 | 226.32 | 215.7(-0.37) | 211.52(-0.59) | 210.7(-0.66) | 205.07 | -0.7 | | 6 | 37(2.5) | 5 | [-6] | [-18] | [-0] | -75 | -263 | RG | -1 | SmallLong | | (-5) | -11 | 28 | -17 | -20 | -1.9,23 | 68 | | | | |
| 16 | Oct/13 | 9 | 215.49 | 226.32 | 216.51(-0.51) | 212.78(-0.99) | 212.11(-0.96) | 201.53 | -0.9 | | 6 | 35(7.1) | -40 | [-9] | [-27] | [-53] | -86 | -394 | DT | -2 | OpenShort? | | (-8) | -17 | -114 | -13 | -20 | -2.8,34 | 68 | | 17 | Oct/12 | 15 | 215.27 | 225.73 | 217.62(-0.27) | 214.91(-0.38) | 214.16(0.84) | 217.19 | 0.1 | | 5 | 28(-4) | 35 | [-5] | [10] | [18] | -8 | 504 | UR | 0.7 | SmallShort? | | (-3) | 15 | 8 | 20 | 20 | -0.1,45 | 66 | | 18 | Oct/12 | 14 | 215.27 | 225.73 | 218.22(-0.1) | 215.72(-0.33) | 212.37(0.11) | 216.07 | 0.1 | | 5 | 32(0) | 40 | [-2] | [-2] | [15] | -25 | 39 | RG | 0.8 | SmallShort | | (-5) | 2 | 17 | 19 | 20 | -0.4,35 | 66 | | 19 | Oct/12 | 13 | 215.27 | 225.73 | 218.44(-0.16) | 216.43(-0.11) | 212.13(-0.09) | 213.82 | -0.1 | | 5 | 32(0.5) | 20 | [-3] | [-4] | [3] | -46 | -59 | RG | 0.3 | Wait | | (-3) | -2 | 11 | 24 | -20 | -0.9,27 | 66 | | 20 | Oct/12 | 12 | 215.27 | 225.73 | 218.8(-0.18) | 216.67(-0.25) | 212.33(-0.49) | 212.33 | -0.2 | | 5 | 31(1.4) | 0 | [-3] | [-12] | [-4] | -68 | -237 | RG | 0 | Wait | | (-3) | -9 | 6 | 7 | -20 | -1.3,15 | 66 | | | | |
| 21 | Oct/12 | 11 | 215.27 | 225.73 | 219.19(-0.21) | 217.22(-0.39) | 213.38(-1.03) | 211.58 | -0.2 | | 5 | 30(2) | 0 | [-4] | [-22] | [0] | -83 | -407 | RG | -0.4 | Wait | | (-3) | -18 | 27 | -5 | -20 | -1.6,7 | 66 | | 22 | Oct/12 | 10 | 215.27 | 225.73 | 219.66(-0.48) | 218.06(-0.62) | 215.59(-1.77) | 208.07 | -0.5 | | 5 | 28(5.3) | -45 | [-8] | [-38] | [-38] | -118 | -486 | DT | -1.7 | HoldShort | | (-5) | -31 | -50 | -29 | -20 | -2.7,0 | 66 | | 23 | Oct/12 | 9 | 215.27 | 225.73 | 220.71(-0.28) | 219.42(-0.04) | 219.47(-0.53) | 214.86 | -0 | | 5 | 23(-2.9) | -25 | [-5] | [-11] | [-14] | -89 | -112 | DT | -1.3 | HoldShort? | | (-5) | -9 | -0 | -32 | -20 | -1.7,4 | 66 | | 24 | Oct/11 | 15 | 215.58 | 226.16 | 221.34(-0.41) | 219.5(-0.2) | 220.65(-0.23) | 214.9 | -0 | | 5 | 25(-1.3) | -40 | [-7] | [-7] | [-20] | -69 | 95 | DT | -1.5 | OpenShort? | | (-6) | -4 | -21 | -21 | -20 | -1.6,21 | 63 | | 25 | Oct/11 | 14 | 215.58 | 226.16 | 222.26(-0.52) | 219.94(-0.15) | 221.15(0.01) | 217.83 | 0.1 | | 5 | 27(-10) | -40 | [-9] | [-3] | [-14] | -31 | 374 | DT | -0.8 | OpenShort | | (-5) | 0 | -34 | 2 | -20 | -1,44 | 63 | | | | |
| 26 | Oct/11 | 13 | 215.58 | 226.16 | 223.42(-0.42) | 220.28(-0.02) | 221.13(0.28) | 222.64 | 0.4 | | 5 | 37(-8) | 0 | [-7] | [3] | [6] | 6 | 500 | UR | 0.3 | SmallShort | | (-7) | 5 | -17 | 27 | 20 | -0.1,58 | 63 | | 27 | Oct/11 | 12 | 215.58 | 226.16 | 224.36(-0.39) | 220.33(-0.15) | 220.51(0.57) | 225.11 | 0.6 | | 5 | 45(-6.9) | 30 | [-7] | [7] | [23] | -6 | 611 | UR | 0.6 | SmallShort | | (-6) | 10 | 13 | 22 | 20 | 0.1,42 | 63 | | 28 | Oct/11 | 11 | 215.58 | 226.16 | 225.24(-0.4) | 220.67(0.11) | 219.26(0.44) | 223.22 | 0.5 | | 5 | 52(-4.3) | 30 | [-7] | [7] | [23] | -37 | 465 | UR | 0.5 | SmallShort | | (-7) | 8 | 51 | 10 | 20 | -0.2,18 | 63 | | 29 | Oct/11 | 10 | 215.58 | 226.16 | 226.15(-0.61) | 220.43(-0.25) | 218.31(-0.24) | 216.3 | 0 | | 5 | 56(-2.6) | -30 | [-11] | [-9] | [-11] | -75 | 160 | DT | -0.2 | HoldShort | | (-9) | -4 | -12 | 0 | -20 | -1.1,3 | 63 | | 30 | Oct/11 | 9 | 215.58 | 226.16 | 227.54(-0.47) | 220.98(-0.07) | 218.84(-0.25) | 218 | 0.2 | | 5 | 59(-1) | -15 | [-8] | [-7] | [-10] | -71 | 21 | DT | -0.1 | OpenShort? | | (-9) | -4 | -15 | 3 | -20 | -1,4 | 63 | | | | |
| 31 | Oct/10 | 15 | 216.18 | 225.38 | 228.61(-0.6) | 221.14(-0.06) | 219.38(-0.36) | 220.03 | 0.2 | | 3 | 60(6) | -20 | [-10] | [-9] | [0] | -67 | 175 | DT | 0.1 | OpenShort? | | (-7) | -6 | 5 | 4 | -20 | -0.9,6 | 65 | | 32 | Oct/10 | 14 | 216.18 | 225.38 | 229.98(-0.51) | 221.27(-0.3) | 220.17(-0.79) | 219.33 | 0.2 | | 3 | 54(-1) | -20 | [-9] | [-18] | [3] | -76 | -126 | DP | -0.1 | OpenShort | | (-10) | -13 | 9 | -4 | 11 | -1.1,2 | 65 | | 33 | Oct/10 | 13 | 216.18 | 225.38 | 231.17(-0.49) | 221.94(-0.58) | 221.93(-0.31) | 218.14 | 0.1 | | 3 | 55(2) | -15 | [-8] | [-12] | [-2] | -81 | -118 | DT | -0.4 | OpenShort | | (-9) | -5 | -1 | -6 | -11 | -1.3,2 | 65 | | 34 | Oct/10 | 12 | 216.18 | 225.38 | 232.3(-0.45) | 223.23(-0.58) | 222.63(-0.19) | 218.22 | 0.1 | | 3 | 53(2.1) | -30 | [-8] | [-10] | [-11] | -78 | -181 | DT | -0.4 | OpenShort | | (-8) | -3 | -23 | -8 | -20 | -1.4,7 | 65 | | 35 | Oct/10 | 11 | 216.18 | 225.38 | 233.34(-0.39) | 224.54(-0.93) | 222.63(-0) | 221.41 | 0.3 | | 3 | 50(2.2) | 0 | [-7] | [-9] | [3] | -65 | -93 | RG | -0.2 | Wait | | (-7) | 0 | -16 | 9 | 20 | -1.3,18 | 65 | | | | |
| 36 | Oct/10 | 10 | 216.18 | 225.38 | 234.26(-0.23) | 226.65(-0.74) | 223.07(0.37) | 223.64 | 0.4 | | 3 | 48(1.4) | 10 | [-4] | [-1] | [-4] | -64 | -103 | RG | 0.1 | Wait | | (-5) | 6 | -37 | 11 | 20 | -1.2,16 | 65 | | 37 | Oct/10 | 9 | 216.18 | 225.38 | 234.79(-0.15) | 228.33(-0.65) | 222.25(0.14) | 228.94 | 0.7 | | 3 | 47(0.7) | 50 | [-3] | [-3] | [36] | -54 | -54 | RG | 0.8 | SmallShort? | | (-2) | 2 | 60 | 18 | 20 | -0.7,14 | 65 | | 38 | Oct/7 | 15 | 217.96 | 223.7 | 235.14(-0.4) | 229.82(-0.88) | 221.95(-0.83) | 220.54 | 0.1 | | 1 | 46(7.9) | -35 | [-7] | [-22] | [-8] | -92 | -418 | DT | -0.2 | OpenShort? | | (-5) | -14 | -4 | 9 | -20 | -1.7,1 | 58 | | 39 | Oct/7 | 14 | 217.96 | 223.7 | 236.09(-0.52) | 231.85(-0.96) | 223.81(-0.98) | 221.1 | 0.2 | | 1 | 38(2.4) | -50 | [-9] | [-26] | [-8] | -97 | -333 | DT | -0.3 | OpenShort | | (-7) | -17 | 6 | 5 | -20 | -1.9,1 | 58 | | 40 | Oct/7 | 13 | 217.96 | 223.7 | 237.33(-0.49) | 234.09(-0.87) | 226.02(-1.88) | 220.25 | 0.1 | | 1 | 36(5.3) | -50 | [-8] | [-40] | [-22] | -108 | -695 | DT | -0.8 | HoldShort | | (-9) | -32 | -5 | -5 | -20 | -2.3,0 | 58 | | | | |
| 41 | Oct/7 | 12 | 217.96 | 223.7 | 238.5(-0.35) | 236.15(-1.08) | 230.34(-1.78) | 221 | 0.1 | | 1 | 31(6.6) | -50 | [-6] | [-40] | [-34] | -118 | -831 | DT | -1.5 | HoldShort | | (-8) | -30 | -41 | -14 | -20 | -2.7,0 | 58 | | 42 | Oct/7 | 11 | 217.96 | 223.7 | 239.34(-0.23) | 238.73(-0.71) | 234.51(-1.36) | 226.84 | 0.4 | | 1 | 24(4) | -40 | [-4] | [-29] | [-30] | -113 | -634 | DT | -1.5 | HoldShort | | (-4) | -23 | -21 | -41 | -20 | -2.5,0 | 58 | | 43 | Oct/7 | 10 | 217.96 | 223.7 | 239.89(-0.23) | 240.43(-0.45) | 237.74(-1.02) | 229.93 | 0.6 | | 1 | 20(3.8) | -50 | [-4] | [-21] | [-29] | -93 | -445 | DT | -1.9 | OpenShort | | (-3) | -17 | -15 | -36 | -20 | -2.4,17 | 58 | | 44 | Oct/7 | 9 | 217.96 | 223.7 | 240.45(-0.18) | 241.51(-0.26) | 240.18(-0.81) | 232.13 | 0.7 | | 1 | 16(1.8) | -45 | [-3] | [-16] | [-42] | -77 | -375 | DT | -2.4 | OpenShort? | | (-3) | -14 | -60 | -36 | -20 | -2.5,36 | 58 | | 45 | Oct/6 | 15 | 219.79 | 221.16 | 240.89(-0.05) | 242.13(0.09) | 242.14(0.05) | 241.25 | 1 | | 3 | 14(0) | 5 | [-1] | [4] | [-5] | 11 | 73 | RG | -0.3 | Wait? | | (-0) | 1 | -5 | -0 | -20 | 0.1,58 | 67 | | | | |
| 46 | Oct/6 | 14 | 219.79 | 221.16 | 241(0.37) | 241.91(0.28) | 242.02(-0.37) | 241.96 | 1 | | 3 | 14(-7.7) | 35 | [6] | [0] | [-8] | 16 | -433 | DR | -0 | OpenShort | | (-0) | -6 | -8 | -8 | -20 | 0.3,58 | 67 | | 47 | Oct/6 | 13 | 219.79 | 221.16 | 240.11(0.35) | 241.24(0.33) | 242.93(-0.07) | 243.13 | 1.1 | | 3 | 22(-3.8) | 50 | [6] | [6] | [3] | 30 | -249 | UT | 0 | OpenLong | | (6) | -1 | 14 | -3 | -14 | 0.7,62 | 67 | | 48 | Oct/6 | 12 | 219.79 | 221.16 | 239.28(0.4) | 240.45(0.04) | 243.11(0.1) | 241.02 | 1 | | 3 | 26(-5.6) | 50 | [7] | [6] | [-4] | 12 | -315 | CR | -0.4 | HoldShort | | (5) | 2 | -16 | 4 | 5 | 0.3,54 | 67 | | 49 | Oct/6 | 11 | 219.79 | 221.16 | 238.33(0.53) | 240.35(-0.08) | 242.86(0.34) | 243.41 | 1.1 | | 3 | 31(-5.2) | 50 | [9] | [10] | [18] | 41 | -244 | UT | 0.1 | OpenLong | | (8) | 6 | 21 | 14 | 20 | 0.8,71 | 67 | | 50 | Oct/6 | 10 | 219.79 | 221.16 | 237.07(0.44) | 240.54(-0.13) | 242.03(0.1) | 240.25 | 1 | | 3 | 37(-4.3) | 40 | [7] | [5] | [-11] | 38 | -293 | CR | -0.2 | HoldShort | | (7) | 2 | -43 | 13 | 12 | 0.4,78 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|