IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $56.7300 One month high (close): $63.0800

IVW Daily Change: 3.33% Daily StdDev 1.82% IVW EMA_5_Trend: 0.28% 10Minute StdDev: $0.831

Latest Price : $58.62(3.33%)

Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.92%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	59.23	58.6	57.5(0.12)	57.75(0.05)	57.6(0.51)	58.54	-0.4	-8	46(2.3)	20	[7]	[30]	[16]	58	186	UT	1.2	OpenLong	(8)	28	12	25	20	1.3,75	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.75(weak_hourly_sma_10 -1.35%) 57.5(weak_hourly_sma_20 -1.78%) Resistance Levels: 58.6(daily_ema_10 0.1%) 59.23(daily_ema_20 1.18%)

2	Oct/17	9	59.23	58.6	57.43(0.1)	57.72(0.05)	57.31(0.33)	58.43	-0.5	-8	44(1.9)	15	[6]	[20]	[64]	42	154	UT	1.5	OpenLong?	(6)	18	165	16	20	1.3,59	48
3	Oct/14	15	59.44	58.66	57.37(-0.02)	57.69(-0.16)	57.12(-0.24)	56.92	-1.4	-11	42(2.9)	-50	[-1]	[-20]	[-7]	-19	-115	DT	-0.3	OpenShort?	(-1)	-13	-2	-6	-20	-0.6,46	42
4	Oct/14	14	59.44	58.66	57.38(-0.02)	57.78(-0.1)	57.26(-0.62)	56.94	-1.4	-11	39(0)	-50	[-1]	[-40]	[-16]	-17	-202	DT	-0.4	OpenShort	(-2)	-35	-21	-14	-20	-0.6,48	42
5	Oct/14	13	59.44	58.66	57.39(-0.03)	57.84(0.16)	57.62(-0.48)	57.13	-1.3	-11	39(0.1)	-50	[-2]	[-25]	[-14]	-7	-131	DT	-0.7	OpenShort	(1)	-27	-3	-18	-20	-0.4,53	42

6	Oct/14	12	59.44	58.66	57.41(-0.05)	57.75(0.28)	57.9(-0.4)	57.16	-1.2	-11	39(-0.1)	-50	[-3]	[-17]	[-25]	-1	-85	DT	-1	OpenShort	(-2)	-22	-29	-31	-20	-0.4,59	42
7	Oct/14	11	59.44	58.66	57.44(-0.03)	57.59(0.05)	58.13(-0.26)	57.43	-1.1	-11	39(-0.2)	-50	[-2]	[-16]	[-14]	25	-31	DT	-1	OpenShort	(-2)	-15	-24	-23	-20	-0,75	42
8	Oct/14	10	59.44	58.66	57.44(0)	57.56(0.05)	58.28(-0.09)	57.65	-1	-11	39(-0.6)	-50	[0]	[-6]	[-40]	47	9	DR	-0.9	OpenShort	(-1)	-5	-113	-15	-3	0.3,89	42
9	Oct/14	9	59.44	58.66	57.46(0.16)	57.53(0.28)	58.33(0.47)	58.72	-0.4	-11	40(3.8)	20	[9]	[34]	[15]	93	183	UT	0.5	OpenLong?	(6)	26	21	2	20	1.7,100	42
10	Oct/13	15	59.73	58.8	57.37(0.12)	57.37(0.23)	58.06(0.83)	58.52	-0.7	-10	36(3.3)	10	[7]	[53]	[17]	93	279	RG	0.7	Wait?	(9)	46	22	16	20	1.7,100	45

11	Oct/13	14	59.73	58.8	57.3(0.03)	57.24(0.18)	57.58(0.96)	58.31	-0.8	-10	32(1.4)	-15	[2]	[59]	[17]	93	373	RG	1.2	SmallShort	(6)	55	15	30	20	1.7,100	45
12	Oct/13	13	59.73	58.8	57.28(0.02)	57.14(0.19)	57.03(0.35)	58.17	-0.8	-10	31(0.9)	-5	[1]	[25]	[31]	86	223	RG	2	SmallShort	(1)	20	42	57	20	1.6,96	45
13	Oct/13	12	59.73	58.8	57.27(0.02)	57.03(0.09)	56.83(0.18)	57.78	-1.1	-10	30(0.2)	-5	[1]	[12]	[23]	45	114	RG	1.7	SmallShort	(0)	10	27	54	20	0.9,72	45
14	Oct/13	11	59.73	58.8	57.26(-0.02)	56.98(0.09)	56.73(0.11)	57.53	-1.2	-10	30(-0.4)	-5	[-1]	[7]	[57]	2	94	UR	1.4	SmallShort	(-1)	6	150	16	20	0.5,39	45
15	Oct/13	10	59.73	58.8	57.27(-0.12)	56.93(-0.23)	56.67(-0.35)	56.17	-1.9	-10	30(1.7)	-50	[-7]	[-29]	[17]	-84	-159	DP	-0.9	OpenShort	(-9)	-20	70	-16	-20	-2,16	45

16	Oct/13	9	59.73	58.8	57.34(-0.23)	57.06(-0.42)	56.87(-0.66)	55.55	-2.3	-10	29(11.8)	-50	[-13]	[-54]	[-71]	-117	-250	DT	-2.5	HoldShort?	(-13)	-38	-177	-24	-20	-3.4,18	45
17	Oct/12	15	59.95	58.85	57.47(-0.09)	57.3(-0.1)	57.25(0.02)	57.18	-1.4	-15	17(-0.1)	-50	[-5]	[-7]	[-4]	-46	37	DT	-0.2	OpenShort?	(-4)	1	-13	1	0	-0.9,27	36
18	Oct/12	14	59.95	58.85	57.52(-0.1)	57.36(-0.03)	57.25(0)	57.3	-1.3	-15	17(-3)	-50	[-6]	[-6]	[5]	-35	53	DP	0.2	OpenShort	(-6)	0	10	5	5	-0.6,30	36
19	Oct/12	13	59.95	58.85	57.58(-0.1)	57.38(0.02)	57.24(0.09)	57.21	-1.4	-15	20(-0.9)	-50	[-6]	[1]	[-3]	-44	54	RG	-0.1	Wait	(-6)	5	-7	9	-20	-0.9,29	36
20	Oct/12	12	59.95	58.85	57.64(-0.09)	57.37(0.02)	57.19(-0.07)	57.28	-1.3	-15	21(-1.2)	-50	[-5]	[-9]	[0]	-48	8	DT	0.2	OpenShort	(-6)	-4	1	3	-9	-0.9,25	36

21	Oct/12	11	59.95	58.85	57.69(-0.12)	57.36(-0.1)	57.23(-0.21)	57.27	-1.3	-15	22(-1.1)	-50	[-7]	[-21]	[7]	-51	-6	DP	0.1	OpenShort	(-6)	-12	16	5	7	-1,24	36
22	Oct/12	10	59.95	58.85	57.76(-0.12)	57.42(-0.14)	57.35(-0.21)	57.12	-1.4	-15	23(-1)	-50	[-7]	[-22]	[-9]	-71	-46	DT	-0.5	OpenShort	(-8)	-12	-19	-14	-3	-1.4,14	36
23	Oct/12	9	59.95	58.85	57.83(-0.16)	57.5(-0.07)	57.47(-0.1)	57.3	-1.3	-15	24(-1.9)	-50	[-9]	[-14]	[9]	-56	37	DP	-0.4	OpenShort?	(-8)	-6	36	-12	-7	-1.1,22	36
24	Oct/11	15	60.3	59.19	57.92(-0.17)	57.54(-0.14)	57.53(-0.07)	56.97	-1.7	-14	26(-0.1)	-50	[-10]	[-14]	[-26]	-67	-17	DT	-1.1	OpenShort?	(-12)	-4	-61	-9	-20	-1.8,28	34
25	Oct/11	14	60.3	59.19	58.02(-0.15)	57.62(-0.02)	57.57(0.16)	57.54	-1.4	-14	26(-3.1)	-50	[-9]	[3]	[-7]	-29	97	RG	-0.1	Wait	(-8)	9	-29	11	5	-0.9,44	34

26	Oct/11	13	60.3	59.19	58.11(-0.24)	57.63(-0.02)	57.48(-0.03)	57.81	-1.2	-14	29(-10.9)	-50	[-14]	[-9]	[7]	-20	167	DP	0.6	OpenShort	(-9)	-2	6	20	20	-0.5,43	34
27	Oct/11	12	60.3	59.19	58.25(-0.26)	57.64(-0.09)	57.5(-0.05)	57.76	-1.3	-14	40(-7.9)	-50	[-15]	[-12]	[11]	-39	150	DP	0.3	OpenShort	(-17)	-3	21	12	20	-0.6,26	34
28	Oct/11	11	60.3	59.19	58.4(-0.27)	57.69(-0.16)	57.53(-0.03)	57.57	-1.4	-14	48(-6.3)	-50	[-16]	[-13]	[20]	-61	105	DP	0	OpenShort	(-17)	-2	55	0	20	-0.9,12	34
29	Oct/11	10	60.3	59.19	58.56(-0.34)	57.78(-0.22)	57.55(-0.23)	57.06	-1.6	-14	54(-2.1)	-50	[-20]	[-28]	[-9]	-79	4	DT	-0.5	HoldShort	(-22)	-13	-14	-3	-20	-1.4,6	34
30	Oct/11	9	60.3	59.19	58.76(-0.32)	57.91(-0.21)	57.68(-0.19)	57.19	-1.6	-14	56(-2.4)	-50	[-19]	[-25]	[-30]	-76	-16	DT	-0.4	HoldShort?	(-20)	-11	-80	1	-20	-1.4,9	34

31	Oct/10	15	60.63	59.43	58.95(-0.24)	58.03(-0.1)	57.79(-0.02)	57.93	-1.2	-16	59(6.2)	-50	[-14]	[-11]	[3]	-62	49	DP	0.1	OpenShort?	(-17)	-1	2	8	9	-0.9,11	33
32	Oct/10	14	60.63	59.43	59.09(-0.29)	58.09(-0.12)	57.8(-0.05)	57.91	-1.2	-16	53(-3)	-50	[-17]	[-13]	[9]	-69	59	DP	0.1	OpenShort	(-16)	-3	24	5	5	-1,6	33
33	Oct/10	13	60.63	59.43	59.26(-0.3)	58.16(-0.22)	57.83(-0.33)	57.69	-1.3	-16	56(-0.4)	-50	[-17]	[-33]	[1]	-79	-59	DP	-0.1	OpenShort	(-21)	-19	6	2	-12	-1.2,1	33
34	Oct/10	12	60.63	59.43	59.44(-0.27)	58.29(-0.24)	58.02(-0.21)	57.63	-1.3	-16	56(1.2)	-50	[-16]	[-26]	[-7]	-85	-97	DT	-0.3	OpenShort	(-20)	-12	-16	0	-20	-1.4,0	33
35	Oct/10	11	60.63	59.43	59.6(-0.27)	58.43(-0.27)	58.14(-0.24)	57.78	-1.2	-16	55(2.3)	-50	[-16]	[-29]	[-9]	-85	-115	DT	-0.3	OpenShort	(-17)	-14	-19	-2	-20	-1.4,0	33

36	Oct/10	10	60.63	59.43	59.76(-0.2)	58.59(-0.44)	58.28(-0.17)	57.96	-1.2	-16	53(2.7)	-50	[-12]	[-28]	[-6]	-85	-152	DT	-0.3	OpenShort	(-16)	-10	-25	3	20	-1.5,3	33
37	Oct/10	9	60.63	59.43	59.88(-0.15)	58.85(-0.44)	58.38(-0.17)	58.19	-1.1	-16	50(2.9)	-50	[-9]	[-28]	[-10]	-85	-179	DT	-0.2	OpenShort?	(-12)	-10	-35	3	12	-1.5,3	33
38	Oct/10	20	60.63	59.43	59.97(-0.13)	59.11(-0.4)	58.48(-0.14)	58.52	-0.9	-16	47(2.2)	-50	[-8]	[-24]	[11]	-80	-152	DP	0	OpenShort	(-8)	-8	25	7	16	-1.3,3	33
39	Oct/7	15	61.08	59.6	60.05(-0.17)	59.35(-0.44)	58.56(-0.27)	58.28	-1.1	-17	45(6)	-50	[-10]	[-33]	[-7]	-93	-195	DT	-0.3	OpenShort?	(-9)	-16	-13	4	-20	-1.7,0	32
40	Oct/7	14	61.08	59.6	60.15(-0.22)	59.61(-0.43)	58.72(-0.29)	58.4	-1.1	-17	39(2.9)	-50	[-13]	[-35]	[-7]	-95	-153	DT	-0.3	OpenShort	(-11)	-17	-12	4	-20	-1.8,0	32

41	Oct/7	13	61.08	59.6	60.28(-0.2)	59.87(-0.38)	58.89(-0.74)	58.51	-1	-17	36(4)	-50	[-12]	[-59]	[-13]	-100	-275	DT	-0.4	HoldShort	(-14)	-43	-20	1	-20	-2,0	32
42	Oct/7	12	61.08	59.6	60.4(-0.18)	60.1(-0.43)	59.33(-0.69)	58.7	-1	-17	32(4.1)	-50	[-10]	[-58]	[-15]	-105	-274	DT	-0.8	HoldShort	(-12)	-40	-25	-4	-20	-2.2,0	32
43	Oct/7	11	61.08	59.6	60.51(-0.16)	60.36(-0.38)	59.74(-0.65)	58.94	-0.9	-17	28(3.7)	-50	[-9]	[-53]	[-15]	-108	-263	DT	-1.2	HoldShort	(-11)	-38	-9	-35	-20	-2.3,0	32
44	Oct/7	10	61.08	59.6	60.61(-0.18)	60.59(-0.33)	60.13(-0.64)	59.02	-0.8	-17	24(5.5)	-50	[-10]	[-52]	[-26]	-102	-241	DT	-1.9	HoldShort	(-10)	-37	-30	-36	-20	-2.7,16	32
45	Oct/7	9	61.08	59.6	60.72(-0.13)	60.79(-0.23)	60.52(-0.53)	59.31	-0.7	-17	19(4.4)	-50	[-8]	[-42]	[-63]	-93	-233	DT	-2.7	OpenShort?	(-9)	-31	-139	-41	-20	-3.1,35	32

46	Oct/6	15	61.47	59.76	60.72(0)	60.93(0.03)	60.84(-0.05)	60.66	-0.3	-15	14(0)	-50	[0]	[-3]	[-7]	-3	-31	DR	-0.5	OpenShort?	(-3)	-3	-8	-9	-20	-0.4,57	41
47	Oct/6	14	61.47	59.76	60.8(0.12)	60.91(0.12)	60.87(-0.18)	60.74	-0.3	-15	14(-4.7)	-35	[7]	[-6]	[-12]	7	-168	DR	-0.4	OpenShort	(1)	-11	-19	-13	-20	-0.2,62	41
48	Oct/6	13	61.47	59.76	60.73(0.13)	60.84(0.16)	60.98(-0.11)	60.92	-0.2	-15	19(-3.4)	-5	[8]	[-0]	[2]	29	-120	RG	-0.1	Wait	(8)	-7	6	10	-20	0.4,69	41
49	Oct/6	12	61.47	59.76	60.65(0.15)	60.74(0.07)	61.05(-0.03)	60.86	-0.2	-15	22(-4.1)	-5	[9]	[2]	[-4]	25	-121	CR	-0.3	HoldShort	(8)	-2	-16	8	-2	0.4,65	41
50	Oct/6	11	61.47	59.76	60.56(0.2)	60.7(0.02)	61.07(0.1)	61.02	-0.2	-15	26(-4.3)	25	[12]	[9]	[13]	45	-86	UT	-0.1	OpenLong	(11)	6	25	15	20	0.7,77	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI