|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $183.7900 One month high (close): $208.3900
HCA Daily Change: 2.4% Daily StdDev 2.51% HCA EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $206.31(2.4%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 197.12 | 202.52 | 203.56(0.11) | 204.64(0.03) | 203.79(0.41) | 206.86 | 1.3 | | 8 | 38(1.8) | 50 | [4] | [20] | [7] | 60 | 152 | UT | 1.1 | OpenLong | | (4) | 16 | -9 | 26 | 20 | 1.2,80 | 70 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.64(hourly_sma_10 -1.07%) 203.56(hourly_sma_20 -1.6%) 202.52(daily_ema_10 -2.1%) 197.12(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Oct/17 | 9 | 197.12 | 202.52 | 203.34(0.11) | 204.57(0.06) | 202.95(0.2) | 207.36 | 1.4 | | 8 | 36(2) | 50 | [4] | [12] | [46] | 51 | 138 | UT | 1.7 | OpenLong? | | (5) | 8 | 110 | 18 | 20 | 1.5,63 | 70 | | 3 | Oct/14 | 15 | 197.11 | 201.26 | 203.34(0) | 204.44(-0.15) | 202.54(-0.37) | 201.67 | 0.6 | | 6 | 34(1) | 25 | [0] | [-16] | [-5] | -20 | -165 | DR | -0.3 | OpenShort? | | (-1) | -15 | 7 | -14 | -20 | -0.6,45 | 64 | | 4 | Oct/14 | 14 | 197.11 | 201.26 | 203.11(-0.02) | 204.75(-0.1) | 203.3(-0.53) | 201.3 | 0.6 | | 6 | 33(0.4) | -0 | [-1] | [-21] | [-14] | -18 | -205 | RG | -0.8 | SmallLong | | (-0) | -21 | -6 | -25 | -20 | -0.7,50 | 64 | | 5 | Oct/14 | 13 | 197.11 | 201.26 | 203.16(-0.07) | 204.95(0.06) | 204.39(-0.55) | 201.61 | 0.6 | | 6 | 33(0.2) | -20 | [-3] | [-19] | [-23] | -3 | -149 | DT | -1.1 | OpenShort | | (-1) | -22 | -27 | -23 | -20 | -0.6,62 | 64 | | | | |
| 6 | Oct/14 | 12 | 197.11 | 201.26 | 203.31(-0.02) | 204.82(0.29) | 205.52(-0.36) | 203.02 | 0.8 | | 6 | 33(-0.2) | -25 | [-1] | [-7] | [-26] | 23 | -82 | DT | -1 | OpenShort | | (-1) | -14 | -39 | -22 | -20 | -0.1,75 | 64 | | 7 | Oct/14 | 11 | 197.11 | 201.26 | 203.36(0.04) | 204.23(0.22) | 206.26(-0.01) | 205.09 | 1.1 | | 6 | 33(0.7) | 20 | [2] | [6] | [-5] | 56 | 47 | CR | -0.5 | HoldShort | | (1) | -0 | -7 | -13 | -5 | 0.7,88 | 64 | | 8 | Oct/14 | 10 | 197.11 | 201.26 | 203.28(0.06) | 203.79(0.21) | 206.29(0.08) | 205.46 | 1.1 | | 6 | 32(1) | 25 | [2] | [10] | [-9] | 67 | 69 | CR | -0.3 | HoldShort | | (2) | 3 | -27 | -9 | 12 | 0.9,94 | 64 | | 9 | Oct/14 | 9 | 197.11 | 201.26 | 203.15(0.1) | 203.36(0.23) | 206.12(0.3) | 206.86 | 1.3 | | 6 | 31(1.5) | 50 | [4] | [20] | [4] | 89 | 154 | UT | 0.3 | OpenLong? | | (4) | 12 | -4 | 0 | 20 | 1.6,99 | 64 | | 10 | Oct/13 | 15 | 197.42 | 199.66 | 202.94(0.21) | 202.89(0.21) | 205.51(0.7) | 207.04 | 1.2 | | 5 | 30(1.5) | 50 | [8] | [37] | [13] | 95 | 164 | UT | 0.7 | OpenLong? | | (5) | 28 | 9 | 10 | 20 | 1.8,100 | 62 | | | | |
| 11 | Oct/13 | 14 | 197.42 | 199.66 | 202.51(0.17) | 202.46(0.18) | 204.08(0.94) | 206.55 | 1.2 | | 5 | 28(1.3) | 50 | [7] | [45] | [17] | 95 | 266 | UT | 1.1 | OpenLong | | (8) | 38 | 14 | 26 | 20 | 1.8,100 | 62 | | 12 | Oct/13 | 13 | 197.42 | 199.66 | 202.16(0.16) | 202.1(0.16) | 202.18(0.45) | 205.81 | 1.1 | | 5 | 27(1.3) | 50 | [6] | [25] | [21] | 89 | 131 | UT | 1.7 | OpenLong | | (6) | 18 | 19 | 42 | 20 | 1.7,96 | 62 | | 13 | Oct/13 | 12 | 197.42 | 199.66 | 201.84(0.14) | 201.77(0.16) | 201.27(0.35) | 204.81 | 0.9 | | 5 | 25(0.5) | 50 | [6] | [21] | [23] | 64 | 96 | UT | 1.8 | OpenLong | | (6) | 14 | 28 | 45 | 20 | 1.5,76 | 62 | | 14 | Oct/13 | 11 | 197.42 | 199.66 | 201.55(0.09) | 201.45(0.04) | 200.56(0.14) | 203.35 | 0.8 | | 5 | 25(-0.1) | 50 | [4] | [10] | [27] | 16 | 34 | UT | 1.4 | OpenLong | | (4) | 6 | 65 | 7 | 20 | 0.9,43 | 62 | | 15 | Oct/13 | 10 | 197.42 | 199.66 | 201.55(0) | 201.37(-0.17) | 200.27(-0.19) | 200.02 | 0.3 | | 5 | 25(-1.2) | 50 | [0] | [-8] | [17] | -38 | -119 | RG | -0.1 | Wait | | (0) | -8 | 61 | -15 | -5 | -0.7,30 | 62 | | | | |
| 16 | Oct/13 | 9 | 197.42 | 199.66 | 201.35(-0.12) | 201.71(-0.39) | 200.66(-0.67) | 196.96 | -0.1 | | 5 | 26(4.9) | -25 | [-5] | [-33] | [-41] | -71 | -269 | DT | -1.8 | OpenShort? | | (-4) | -27 | -84 | -31 | -20 | -2.1,32 | 62 | | 17 | Oct/12 | 15 | 197.46 | 197.86 | 201.59(-0.02) | 202.5(-0.14) | 202.01(-0.13) | 201.28 | 0.5 | | 0 | 21(0.5) | -15 | [-1] | [-7] | [-4] | -4 | -33 | DT | -0.4 | OpenShort? | | (0) | -5 | -2 | -16 | -14 | -0.2,51 | 56 | | 18 | Oct/12 | 14 | 197.46 | 197.86 | 201.63(0.04) | 202.79(-0.08) | 202.28(-0.05) | 201.38 | 0.5 | | 0 | 21(-0.7) | -5 | [2] | [-2] | [-7] | 8 | -64 | DR | -0.5 | OpenShort | | (-0) | -2 | -7 | -11 | -20 | -0.1,60 | 56 | | 19 | Oct/12 | 13 | 197.46 | 197.86 | 201.55(0.06) | 202.96(-0.01) | 202.38(-0.05) | 201.77 | 0.5 | | 0 | 22(-0.7) | -0 | [2] | [-0] | [-10] | 21 | -64 | DR | -0.4 | OpenShort | | (2) | -2 | -21 | -4 | -20 | 0.1,68 | 56 | | 20 | Oct/12 | 12 | 197.46 | 197.86 | 201.42(0.08) | 202.99(0.22) | 202.48(-0.14) | 202.84 | 0.7 | | 0 | 22(-0.2) | 0 | [3] | [1] | [-3] | 43 | -48 | CR | 0.2 | HoldShort | | (4) | -6 | 1 | 2 | -20 | 0.8,73 | 56 | | | | |
| 21 | Oct/12 | 11 | 197.46 | 197.86 | 201.26(0.08) | 202.55(0.16) | 202.77(-0.11) | 202.8 | 0.7 | | 0 | 22(0) | 5 | [3] | [1] | [-2] | 40 | -30 | CR | 0 | HoldShort | | (4) | -4 | 5 | -7 | -20 | 0.9,67 | 56 | | 22 | Oct/12 | 10 | 197.46 | 197.86 | 201.09(0.09) | 202.22(0.16) | 203(-0.13) | 202.54 | 0.6 | | 0 | 22(-0.3) | 10 | [4] | [0] | [-0] | 34 | -56 | RG | -0.3 | Wait | | (3) | -5 | 15 | -21 | -18 | 0.8,64 | 56 | | 23 | Oct/12 | 9 | 197.46 | 197.86 | 200.9(0.07) | 201.9(0.12) | 203.26(-0.14) | 201.77 | 0.5 | | 0 | 23(-0.7) | 0 | [3] | [-1] | [-10] | 37 | -68 | DR | -0.8 | OpenShort? | | (3) | -6 | -13 | -21 | -20 | 0.5,74 | 56 | | 24 | Oct/11 | 15 | 197.8 | 196.85 | 200.76(0.11) | 201.65(0.13) | 203.26(-0) | 202.42 | 0.5 | | -1 | 23(0.3) | -10 | [4] | [6] | [-14] | 62 | -33 | CR | -0.6 | HoldShort? | | (4) | -0 | -36 | -14 | -2 | 0.9,89 | 52 | | 25 | Oct/11 | 14 | 197.8 | 196.85 | 200.53(0.05) | 201.39(0.2) | 203.55(0.6) | 204.3 | 0.8 | | -1 | 23(2.1) | 35 | [2] | [31] | [9] | 98 | 295 | UT | 0.4 | OpenLong | | (7) | 24 | 7 | 10 | 20 | 1.9,100 | 52 | | | | |
| 26 | Oct/11 | 13 | 197.8 | 196.85 | 200.42(0.04) | 200.98(0.16) | 202.33(0.46) | 203.96 | 0.7 | | -1 | 21(1.7) | 25 | [2] | [24] | [9] | 100 | 257 | UT | 0.9 | HoldLong | | (2) | 19 | -1 | 22 | 20 | 2,100 | 52 | | 27 | Oct/11 | 12 | 197.8 | 196.85 | 200.33(0.02) | 200.66(0.09) | 201.4(0.43) | 204.02 | 0.7 | | -1 | 19(0.8) | 40 | [1] | [22] | [23] | 105 | 270 | UT | 1.6 | CloseLong | | (2) | 17 | 20 | 52 | 20 | 2.2,100 | 52 | | 28 | Oct/11 | 11 | 197.8 | 196.85 | 200.33(0) | 200.47(0.18) | 200.54(0.43) | 203 | 0.6 | | -1 | 19(-0.2) | 30 | [0] | [23] | [15] | 67 | 250 | UR | 1.6 | SmallShort | | (-0) | 17 | 16 | 32 | 20 | 1.7,74 | 52 | | 29 | Oct/11 | 10 | 197.8 | 196.85 | 200.29(-0.04) | 200.11(0.14) | 199.68(0.25) | 202.19 | 0.5 | | -1 | 19(-1.6) | 25 | [-2] | [15] | [31] | 33 | 195 | UR | 1.6 | SmallShort | | (-1) | 10 | 72 | 23 | 20 | 1.2,53 | 52 | | 30 | Oct/11 | 9 | 197.8 | 196.85 | 200.37(-0.1) | 199.84(-0.06) | 199.19(-0.22) | 198.53 | 0.1 | | -1 | 20(0.2) | -35 | [-4] | [-9] | [-10] | -52 | -44 | DT | -0.4 | OpenShort? | | (-5) | -9 | -18 | -5 | -20 | -1.1,26 | 52 | | | | |
| 31 | Oct/10 | 15 | 198.16 | 195.06 | 200.57(-0.13) | 199.96(-0.01) | 199.63(-0.16) | 199.45 | 0.1 | | -7 | 20(0.7) | -50 | [-5] | [-7] | [-2] | -29 | 32 | DT | -0.1 | OpenShort? | | (-3) | -7 | -2 | -1 | -17 | -0.6,36 | 47 | | 32 | Oct/10 | 14 | 198.16 | 195.06 | 200.84(-0.08) | 199.98(0.05) | 199.94(-0.2) | 199.54 | 0.1 | | -7 | 19(-0.5) | -50 | [-3] | [-7] | [-0] | -35 | -29 | DT | -0.2 | OpenShort | | (-6) | -8 | 9 | -10 | -18 | -0.7,33 | 47 | | 33 | Oct/10 | 13 | 198.16 | 195.06 | 201.01(-0.08) | 199.98(0) | 200.35(-0.1) | 199.08 | 0.1 | | -7 | 20(0.6) | -50 | [-3] | [-4] | [-7] | -38 | -44 | DT | -0.6 | OpenShort | | (-4) | -4 | -9 | -10 | -20 | -1,37 | 47 | | 34 | Oct/10 | 12 | 198.16 | 195.06 | 201.17(-0.04) | 199.88(0.1) | 200.56(0.02) | 199.53 | 0.1 | | -7 | 19(0.3) | -50 | [-2] | [3] | [-11] | -27 | -34 | RG | -0.5 | Wait | | (-2) | 1 | -20 | -10 | -20 | -0.9,46 | 47 | | 35 | Oct/10 | 11 | 198.16 | 195.06 | 201.26(0.01) | 199.68(-0.1) | 200.51(0.1) | 200.54 | 0.2 | | -7 | 19(-0.2) | -25 | [0] | [3] | [3] | -5 | -25 | RG | 0 | Wait | | (-1) | 4 | -8 | 11 | 20 | -0.4,55 | 47 | | | | |
| 36 | Oct/10 | 10 | 198.16 | 195.06 | 201.23(0.04) | 199.87(-0.06) | 200.31(0.14) | 200.94 | 0.3 | | -7 | 19(-0.6) | -20 | [2] | [6] | [0] | -7 | -15 | RG | 0.3 | Wait | | (1) | 6 | -18 | 13 | 20 | -0.2,48 | 47 | | 37 | Oct/10 | 9 | 198.16 | 195.06 | 201.14(0.07) | 200(-0.05) | 200.03(0.33) | 201.88 | 0.4 | | -7 | 20(-0.3) | 30 | [3] | [14] | [23] | 2 | 53 | UT | 0.9 | OpenLong? | | (3) | 13 | 41 | 17 | 20 | 0.4,42 | 47 | | 38 | Oct/7 | 15 | 199.2 | 193.89 | 201(-0.05) | 200.1(-0.19) | 199.38(0.09) | 199.79 | 0.1 | | -9 | 20(1.8) | -45 | [-2] | [0] | [6] | -38 | 14 | UR | 0.2 | SmallShort? | | (0) | 4 | 9 | 6 | 20 | -0.6,27 | 42 | | 39 | Oct/7 | 14 | 199.2 | 193.89 | 201.1(-0.1) | 200.48(-0.21) | 199.2(0.17) | 199.35 | 0 | | -9 | 18(-0.1) | -50 | [-4] | [2] | [1] | -47 | 56 | UR | 0.1 | SmallShort | | (-2) | 7 | -3 | 9 | 7 | -0.9,26 | 42 | | 40 | Oct/7 | 13 | 199.2 | 193.89 | 201.3(-0.08) | 200.9(-0.14) | 198.86(-0.29) | 199.49 | 0 | | -9 | 18(0.2) | -50 | [-3] | [-14] | [-1] | -50 | -82 | DT | 0.3 | OpenShort | | (-4) | -12 | -1 | 6 | -20 | -0.9,23 | 42 | | | | |
| 41 | Oct/7 | 12 | 199.2 | 193.89 | 201.46(-0.06) | 201.19(-0.25) | 199.44(-0.26) | 199.55 | 0 | | -9 | 18(0.3) | -50 | [-2] | [-15] | [6] | -55 | -95 | DP | 0.1 | OpenShort | | (-3) | -10 | 13 | 9 | -1 | -1,20 | 42 | | 42 | Oct/7 | 11 | 199.2 | 193.89 | 201.59(-0.1) | 201.7(-0.21) | 199.95(-0.43) | 198.88 | -0 | | -9 | 18(0.8) | -50 | [-4] | [-22] | [-8] | -74 | -138 | DT | -0.6 | OpenShort | | (-4) | -17 | 3 | -29 | -20 | -1.4,11 | 42 | | 43 | Oct/7 | 10 | 199.2 | 193.89 | 201.79(-0.11) | 202.13(-0.19) | 200.81(-0.53) | 198.73 | -0 | | -9 | 17(2) | -50 | [-4] | [-25] | [-5] | -69 | -173 | DT | -1.1 | OpenShort | | (-4) | -21 | 21 | -30 | -20 | -1.7,24 | 42 | | 44 | Oct/7 | 9 | 199.2 | 193.89 | 202.02(-0.09) | 202.52(-0.16) | 201.88(-0.54) | 197.65 | -0.1 | | -9 | 15(2.3) | -50 | [-4] | [-25] | [-47] | -81 | -266 | DT | -2.6 | OpenShort? | | (-5) | -22 | -91 | -40 | -20 | -2.7,37 | 42 | | 45 | Oct/6 | 15 | 200.05 | 192.93 | 202.21(0.05) | 202.85(0.13) | 202.97(0.01) | 202.37 | 0.2 | | -11 | 13(0.1) | -45 | [2] | [4] | [-4] | 14 | -39 | CR | -0.4 | HoldShort? | | (0) | 0 | 2 | -9 | -20 | 0.1,61 | 42 | | | | |
| 46 | Oct/6 | 14 | 200.05 | 192.93 | 202.11(0.2) | 202.58(0.15) | 202.94(-0.26) | 202.25 | 0.2 | | -11 | 13(-7.2) | -30 | [8] | [-4] | [-11] | 20 | -256 | DR | -0.5 | OpenShort | | (2) | -10 | -17 | -11 | -20 | 0.1,67 | 42 | | 47 | Oct/6 | 13 | 200.05 | 192.93 | 201.71(0.23) | 202.28(0.19) | 202.94(0) | 203.13 | 0.3 | | -11 | 20(-4.9) | 0 | [9] | [7] | [-3] | 40 | -161 | CR | -0.1 | HoldShort | | (9) | 0 | -5 | -3 | -11 | 0.6,75 | 42 | | 48 | Oct/6 | 12 | 200.05 | 192.93 | 201.24(0.27) | 201.89(0.09) | 203.45(0.15) | 203.41 | 0.3 | | -11 | 25(-4.8) | 10 | [11] | [11] | [4] | 41 | -120 | RG | -0 | Wait | | (10) | 6 | -3 | 14 | 20 | 0.8,71 | 42 | | 49 | Oct/6 | 11 | 200.05 | 192.93 | 200.69(0.3) | 201.71(0.02) | 203.15(0.23) | 203.58 | 0.3 | | -11 | 30(-3.8) | 30 | [12] | [13] | [15] | 52 | -103 | UT | 0.1 | OpenLong | | (11) | 9 | 23 | 17 | 20 | 0.9,79 | 42 | | 50 | Oct/6 | 10 | 200.05 | 192.93 | 200.09(0.28) | 201.67(-0.03) | 202.68(0.23) | 202.36 | 0.2 | | -11 | 33(-4.2) | -15 | [11] | [12] | [-10] | 50 | -113 | CR | -0.1 | HoldShort | | (11) | 9 | -46 | 17 | 20 | 0.6,85 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|