|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $26.5000 One month high (close): $30.7800
FCX Daily Change: 4.27% Daily StdDev 3.53% FCX EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $28.82(4.27%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 28.63 | 29.26 | 28.59(0.11) | 28.38(-0.14) | 28.23(0.75) | 28.99 | 0.3 | | 3 | 48(0.7) | 50 | [3] | [19] | [26] | 13 | 219 | UT | 1.3 | OpenLong | | (2) | 21 | 14 | 34 | 20 | 0.7,45 | 61 | Sample size 50 Avg positive next hour return: 1.39%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces: 28.38(hourly_sma_10 -2.1%) 28.63(daily_ema_20 -1.24%)
Support Levels: 28.59(weak_hourly_sma_20 -1.38%)
Resistance Levels: 29.26(daily_ema_10 0.93%)
|
| | | 2 | Oct/17 | 9 | 28.63 | 29.26 | 28.56(0.11) | 28.42(-0.25) | 28.02(0.54) | 28.84 | 0.2 | | 3 | 48(0.2) | 50 | [3] | [12] | [56] | -17 | 125 | UT | 1.4 | OpenLong? | | (3) | 15 | 118 | 22 | 20 | 0.5,21 | 61 | | 3 | Oct/14 | 15 | 28.7 | 29.32 | 28.53(-0.14) | 28.49(-0.56) | 27.87(-0.43) | 27.67 | -0.8 | | 3 | 48(3.2) | -15 | [-4] | [-22] | [-8] | -88 | -264 | DT | -0.3 | OpenShort? | | (-4) | -12 | -4 | -4 | -20 | -1.5,0 | 59 | | 4 | Oct/14 | 14 | 28.7 | 29.32 | 28.57(-0.24) | 28.65(-0.45) | 27.99(-0.85) | 27.71 | -0.8 | | 3 | 44(2.2) | -45 | [-7] | [-33] | [-20] | -89 | -271 | DT | -0.5 | OpenShort | | (-4) | -24 | -17 | -13 | -20 | -1.6,1 | 59 | | 5 | Oct/14 | 13 | 28.7 | 29.32 | 28.64(-0.28) | 28.78(-0.03) | 28.23(-1.05) | 27.88 | -0.7 | | 3 | 42(0.5) | -50 | [-8] | [-33] | [-23] | -83 | -252 | DT | -0.7 | HoldShort | | (-6) | -30 | -9 | -21 | -20 | -1.5,5 | 59 | | | | |
| 6 | Oct/14 | 12 | 28.7 | 29.32 | 28.72(-0.28) | 28.78(0) | 28.53(-1.04) | 27.97 | -0.6 | | 3 | 42(-1) | -50 | [-8] | [-32] | [-26] | -75 | -238 | DT | -1.1 | HoldShort | | (-7) | -30 | -13 | -35 | -20 | -1.5,13 | 59 | | 7 | Oct/14 | 11 | 28.7 | 29.32 | 28.8(-0.28) | 28.79(-0.24) | 28.83(-0.96) | 28.1 | -0.5 | | 3 | 43(-1.1) | -50 | [-8] | [-33] | [-20] | -51 | -197 | DT | -1.4 | OpenShort | | (-9) | -27 | -17 | -39 | -20 | -1.3,32 | 59 | | 8 | Oct/14 | 10 | 28.7 | 29.32 | 28.88(-0.21) | 28.86(-0.21) | 29.11(-0.68) | 28.27 | -0.3 | | 3 | 44(0.5) | -50 | [-6] | [-24] | [-33] | -19 | -167 | DT | -1.6 | OpenShort | | (-8) | -19 | -61 | -27 | -20 | -1.1,59 | 59 | | 9 | Oct/14 | 9 | 28.7 | 29.32 | 28.88(0) | 28.92(0.14) | 29.31(-0.07) | 28.9 | 0.2 | | 3 | 43(-0.1) | -20 | [0] | [-0] | [-20] | 31 | -28 | DR | -0.8 | OpenShort? | | (-3) | -2 | -49 | -9 | -20 | -0.1,83 | 59 | | 10 | Oct/13 | 15 | 28.79 | 29.33 | 28.94(0.1) | 28.88(0.28) | 29.33(0.96) | 29.42 | 0.5 | | 4 | 43(0.6) | 50 | [3] | [33] | [6] | 66 | 317 | UT | 0.2 | OpenLong? | | (4) | 27 | -2 | 17 | 20 | 0.9,93 | 66 | | | | |
| 11 | Oct/13 | 14 | 28.79 | 29.33 | 28.94(0) | 28.8(0.35) | 29.05(1.04) | 29.44 | 0.5 | | 4 | 43(0.3) | 50 | [0] | [36] | [9] | 61 | 449 | UR | 0.7 | SmallShort | | (3) | 30 | -8 | 28 | 20 | 1,86 | 66 | | 12 | Oct/13 | 13 | 28.79 | 29.33 | 28.91(0.07) | 28.7(0.46) | 28.75(0.49) | 29.53 | 0.6 | | 4 | 42(0.9) | 50 | [2] | [22] | [25] | 58 | 264 | UT | 1.5 | OpenLong | | (1) | 14 | 28 | 44 | 20 | 1.2,78 | 66 | | 13 | Oct/13 | 12 | 28.79 | 29.33 | 28.91(0) | 28.57(0.28) | 28.61(0.35) | 29.24 | 0.4 | | 4 | 42(-0.1) | 50 | [0] | [15] | [21] | 16 | 210 | UR | 1.2 | SmallShort | | (-1) | 10 | 22 | 32 | 20 | 0.7,48 | 66 | | 14 | Oct/13 | 11 | 28.79 | 29.33 | 28.89(-0.07) | 28.49(-0.04) | 28.51(0.25) | 29.01 | 0.2 | | 4 | 42(-0.6) | 50 | [-2] | [7] | [42] | -22 | 176 | UR | 1 | SmallShort | | (-1) | 7 | 94 | 4 | 20 | 0.2,23 | 66 | | 15 | Oct/13 | 10 | 28.79 | 29.33 | 28.91(-0.21) | 28.5(-0.38) | 28.44(-0.18) | 28.06 | -0.6 | | 4 | 42(-0.4) | 10 | [-6] | [-11] | [3] | -75 | -121 | RG | -0.7 | Wait | | (-7) | -5 | 16 | -9 | -7 | -1.6,15 | 66 | | | | |
| 16 | Oct/13 | 9 | 28.79 | 29.33 | 28.97(-0.34) | 28.61(-0.73) | 28.49(-0.52) | 27.9 | -0.7 | | 4 | 43(6.4) | -50 | [-10] | [-27] | [-36] | -80 | -155 | DT | -1.1 | OpenShort? | | (-8) | -15 | -94 | -5 | -20 | -2.1,23 | 66 | | 17 | Oct/12 | 15 | 28.8 | 29.22 | 29.07(-0.17) | 28.82(-0.28) | 28.64(0.35) | 28.87 | 0.1 | | 2 | 36(-1.1) | 25 | [-5] | [5] | [13] | -34 | 196 | UR | 0.5 | SmallShort? | | (-4) | 10 | 9 | 14 | 20 | -0.5,29 | 53 | | 18 | Oct/12 | 14 | 28.8 | 29.22 | 29.07(0) | 28.9(-0.24) | 28.54(0.25) | 28.78 | -0 | | 2 | 37(0.2) | 45 | [0] | [4] | [9] | -47 | -55 | UR | 0.5 | SmallShort | | (-6) | 7 | 16 | 15 | 14 | -0.7,21 | 53 | | 19 | Oct/12 | 13 | 28.8 | 29.22 | 29.12(-0.07) | 28.97(-0.07) | 28.47(-0.32) | 28.61 | -0.2 | | 2 | 37(1) | 0 | [-2] | [-10] | [-3] | -65 | -191 | RG | 0.3 | Wait | | (-1) | -9 | 7 | 10 | -20 | -1.1,13 | 53 | | 20 | Oct/12 | 12 | 28.8 | 29.22 | 29.14(-0.1) | 28.99(-0.1) | 28.56(-0.59) | 28.54 | -0.2 | | 2 | 36(1.7) | -10 | [-3] | [-19] | [-2] | -76 | -257 | DT | -0 | OpenShort | | (-2) | -17 | 11 | 3 | -20 | -1.3,7 | 53 | | | | |
| 21 | Oct/12 | 11 | 28.8 | 29.22 | 29.17(-0.17) | 29.02(-0.34) | 28.73(-0.9) | 28.43 | -0.3 | | 2 | 34(3) | -30 | [-5] | [-32] | [-7] | -91 | -307 | DT | -0.7 | OpenShort | | (-4) | -26 | 9 | -26 | -20 | -1.7,2 | 53 | | 22 | Oct/12 | 10 | 28.8 | 29.22 | 29.22(-0.17) | 29.12(-0.34) | 28.99(-0.96) | 28.34 | -0.4 | | 2 | 31(4.4) | -40 | [-5] | [-33] | [-20] | -96 | -372 | DT | -1.7 | OpenShort | | (-5) | -28 | -9 | -45 | -20 | -2.2,9 | 53 | | 23 | Oct/12 | 9 | 28.8 | 29.22 | 29.27(-0.14) | 29.22(-0.27) | 29.27(-0.68) | 28.43 | -0.3 | | 2 | 27(4.6) | -35 | [-4] | [-24] | [-39] | -84 | -322 | DT | -2.5 | OpenShort? | | (-5) | -20 | -61 | -49 | -20 | -2.5,29 | 53 | | 24 | Oct/11 | 15 | 28.85 | 29.14 | 29.31(-0.07) | 29.3(-0.1) | 29.47(0.14) | 29.07 | 0.2 | | 1 | 22(1.6) | -15 | [-2] | [3] | [-17] | -14 | 28 | RG | -1.4 | SmallLong? | | (-1) | 4 | -31 | -16 | -20 | -0.9,59 | 56 | | 25 | Oct/11 | 14 | 28.85 | 29.14 | 29.33(-0.07) | 29.3(0) | 29.43(0.38) | 29.4 | 0.4 | | 1 | 21(-1.3) | 0 | [-2] | [12] | [-3] | 39 | 189 | RG | -0.1 | Wait | | (0) | 11 | -28 | 19 | 20 | 0.3,81 | 56 | | | | |
| 26 | Oct/11 | 13 | 28.85 | 29.14 | 29.33(0) | 29.33(0.03) | 29.32(0.27) | 29.7 | 0.6 | | 1 | 22(0) | 25 | [0] | [9] | [13] | 62 | 188 | UR | 1.3 | SmallShort | | (-1) | 8 | -4 | 47 | 20 | 1.2,82 | 56 | | 27 | Oct/11 | 12 | 28.85 | 29.14 | 29.35(0.03) | 29.32(-0.03) | 29.24(0.31) | 29.74 | 0.7 | | 1 | 22(0.1) | 45 | [1] | [10] | [22] | 35 | 177 | UT | 1.7 | OpenLong | | (0) | 9 | 27 | 33 | 20 | 1.3,52 | 56 | | 28 | Oct/11 | 11 | 28.85 | 29.14 | 29.35(0) | 29.33(0.2) | 29.15(0.1) | 29.45 | 0.5 | | 1 | 22(-0.5) | 45 | [0] | [7] | [21] | -18 | 65 | UR | 1 | SmallShort | | (-1) | 3 | 64 | -2 | 0 | 0.4,22 | 56 | | 29 | Oct/11 | 10 | 28.85 | 29.14 | 29.34(-0.17) | 29.27(-0.14) | 29.12(-0.48) | 28.79 | -0 | | 1 | 23(3.2) | -45 | [-5] | [-16] | [-15] | -78 | -136 | DT | -1.1 | OpenShort | | (-4) | -14 | -10 | -21 | -20 | -1.8,17 | 56 | | 30 | Oct/11 | 9 | 28.85 | 29.14 | 29.39(-0.1) | 29.31(-0.03) | 29.26(-0.31) | 28.89 | 0 | | 1 | 19(1) | -45 | [-3] | [-9] | [-24] | -65 | -145 | DT | -1.4 | OpenShort? | | (-3) | -9 | -44 | -17 | -20 | -1.9,33 | 56 | | | | |
| 31 | Oct/10 | 15 | 28.93 | 28.93 | 29.42(-0.1) | 29.31(0) | 29.35(-0.2) | 29.35 | 0.3 | | -1 | 18(0) | -25 | [-3] | [-5] | [0] | -11 | 34 | DT | 0 | OpenShort? | | (-1) | -6 | 2 | -3 | 3 | -0.3,47 | 48 | | 32 | Oct/10 | 14 | 28.93 | 28.93 | 29.45(-0.2) | 29.32(0.03) | 29.41(-0.27) | 29.33 | 0.3 | | -1 | 18(-7.1) | -40 | [-6] | [-7] | [1] | -14 | 97 | DP | -0.3 | OpenShort | | (-4) | -8 | 5 | -11 | 17 | -0.4,46 | 48 | | 33 | Oct/10 | 13 | 28.93 | 28.93 | 29.51(-0.24) | 29.31(-0.03) | 29.49(0.2) | 29.28 | 0.2 | | -1 | 25(-3.4) | -45 | [-7] | [5] | [-4] | -14 | 214 | RG | -0.6 | Wait | | (-7) | 6 | -4 | -6 | -17 | -0.6,51 | 48 | | 34 | Oct/10 | 12 | 28.93 | 28.93 | 29.58(-0.17) | 29.31(0) | 29.43(0.27) | 29.32 | 0.3 | | -1 | 29(-2.1) | -30 | [-5] | [8] | [-3] | -1 | 150 | RG | -0.3 | Wait | | (-6) | 8 | -15 | 3 | 14 | -0.6,64 | 48 | | 35 | Oct/10 | 11 | 28.93 | 28.93 | 29.63(-0.13) | 29.32(-0.14) | 29.35(0.17) | 29.48 | 0.4 | | -1 | 31(-0.7) | -15 | [-4] | [3] | [5] | 19 | 126 | UR | 0.3 | SmallShort | | (-5) | 5 | -14 | 37 | 20 | -0.3,76 | 48 | | | | |
| 36 | Oct/10 | 10 | 28.93 | 28.93 | 29.63(0) | 29.36(-0.03) | 29.3(0.27) | 29.63 | 0.5 | | -1 | 32(-0.1) | 15 | [0] | [9] | [6] | 3 | 58 | UR | 0.7 | SmallShort | | (-3) | 8 | -17 | 32 | 20 | -0.1,55 | 48 | | 37 | Oct/10 | 9 | 28.93 | 28.93 | 29.63(0) | 29.37(0.03) | 29.22(0.31) | 29.81 | 0.6 | | -1 | 32(0) | 45 | [0] | [11] | [42] | -10 | 129 | UR | 1.2 | SmallShort? | | (0) | 9 | 90 | 24 | 20 | 0.3,33 | 48 | | 38 | Oct/7 | 15 | 29.06 | 28.68 | 29.67(-0.2) | 29.36(-0.2) | 29.13(-0.27) | 28.88 | -0.1 | | -4 | 32(4.2) | -50 | [-6] | [-11] | [-11] | -93 | -134 | DT | -0.5 | OpenShort? | | (-4) | -8 | -10 | -4 | -20 | -1.7,0 | 43 | | 39 | Oct/7 | 14 | 29.06 | 28.68 | 29.73(-0.3) | 29.42(-0.2) | 29.21(-0.31) | 28.98 | -0 | | -4 | 28(-1) | -50 | [-8] | [-13] | [-11] | -92 | -27 | DT | -0.5 | HoldShort | | (-6) | -9 | -18 | -4 | -20 | -1.7,1 | 43 | | 40 | Oct/7 | 13 | 29.06 | 28.68 | 29.82(-0.27) | 29.48(-0.1) | 29.3(-0.44) | 29.17 | 0.1 | | -4 | 29(-0.7) | -50 | [-8] | [-15] | [-8] | -82 | -59 | DT | -0.3 | HoldShort | | (-8) | -12 | -11 | 0 | -20 | -1.4,3 | 43 | | | | |
| 41 | Oct/7 | 12 | 29.06 | 28.68 | 29.9(-0.2) | 29.51(-0.24) | 29.43(-0.27) | 29.28 | 0.1 | | -4 | 29(0.1) | -50 | [-6] | [-11] | [-3] | -80 | -77 | DT | -0.3 | HoldShort | | (-8) | -8 | -8 | -3 | -3 | -1.3,3 | 43 | | 42 | Oct/7 | 11 | 29.06 | 28.68 | 29.96(-0.23) | 29.58(-0.44) | 29.51(-0.2) | 29.36 | 0.2 | | -4 | 29(-1.5) | -45 | [-6] | [-12] | [6] | -80 | -20 | DP | -0.3 | OpenShort | | (-6) | -6 | 11 | -10 | 20 | -1.3,3 | 43 | | 43 | Oct/7 | 10 | 29.06 | 28.68 | 30.03(-0.3) | 29.71(-0.47) | 29.57(-0.24) | 29.25 | 0.1 | | -4 | 31(0.5) | -50 | [-8] | [-15] | [-9] | -82 | -19 | DT | -0.6 | HoldShort | | (-8) | -7 | -17 | -6 | -20 | -1.6,8 | 43 | | 44 | Oct/7 | 9 | 29.06 | 28.68 | 30.12(-0.17) | 29.85(-0.3) | 29.64(-0.03) | 29.43 | 0.2 | | -4 | 30(0.9) | -50 | [-5] | [-5] | [-14] | -71 | -65 | DT | -0.4 | OpenShort? | | (-6) | -1 | -34 | -2 | -20 | -1.4,14 | 43 | | 45 | Oct/6 | 15 | 29.21 | 28.47 | 30.17(-0.07) | 29.94(-0.1) | 29.65(0.17) | 29.79 | 0.3 | | -4 | 29(1) | -10 | [-2] | [4] | [4] | -49 | -15 | UR | 0.3 | SmallShort? | | (-4) | 5 | 6 | 11 | 7 | -0.8,21 | 52 | | | | |
| 46 | Oct/6 | 14 | 29.21 | 28.47 | 30.19(0.07) | 29.97(-0.03) | 29.6(-0.17) | 29.73 | 0.3 | | -4 | 28(-1.4) | -10 | [2] | [-4] | [-4] | -63 | -261 | DR | 0.3 | OpenShort | | (-2) | -5 | 1 | 2 | -20 | -1,12 | 52 | | 47 | Oct/6 | 13 | 29.21 | 28.47 | 30.17(0.07) | 29.97(0) | 29.65(-0.64) | 29.72 | 0.3 | | -4 | 30(-1.4) | -10 | [2] | [-16] | [1] | -66 | -376 | RG | 0.1 | Wait | | (2) | -18 | 22 | -8 | -20 | -0.9,7 | 52 | | 48 | Oct/6 | 12 | 29.21 | 28.47 | 30.15(0.03) | 29.98(-0.2) | 29.84(-0.7) | 29.49 | 0.2 | | -4 | 31(-1) | -45 | [1] | [-21] | [-13] | -82 | -421 | DR | -0.7 | HoldShort | | (0) | -19 | -7 | -27 | -20 | -1.3,1 | 52 | | 49 | Oct/6 | 11 | 29.21 | 28.47 | 30.14(0.07) | 30.04(-0.4) | 30.05(-0.53) | 29.56 | 0.2 | | -4 | 32(-1.8) | -20 | [2] | [-19] | [-4] | -68 | -391 | DR | -0.9 | OpenShort | | (2) | -15 | 5 | -23 | -20 | -1.1,10 | 52 | | 50 | Oct/6 | 10 | 29.21 | 28.47 | 30.12(0.07) | 30.16(-0.4) | 30.21(-0.43) | 29.51 | 0.2 | | -4 | 34(-1.1) | -50 | [2] | [-16] | [-24] | -41 | -376 | DR | -1.2 | OpenShort | | (2) | -12 | -45 | -14 | -20 | -1.1,37 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|