|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.7700 One month high (close): $128.1000
DGX Daily Change: 1.44% Daily StdDev 1.35% DGX EMA_5_Trend: 0.62% 10Minute StdDev: $1.317
Latest Price : $127.93(1.44%) | Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.9) Mon. Oct 10, 2022($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 124.7 | 125.77 | 125.58(0.1) | 126.28(0.11) | 126.44(0.37) | 127.51 | 1.5 | | 7 | 67(4.7) | 50 | [7] | [35] | [10] | 82 | 141 | UT | 0.9 | OpenLong | | (7) | 27 | 7 | 21 | 20 | 1.6,92 | 64 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.28(hourly_sma_10 -0.96%) 125.77(daily_ema_10 -1.36%) 125.58(hourly_sma_20 -1.51%) 124.7(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Oct/17 | 9 | 124.7 | 125.77 | 125.45(0.07) | 126.14(0.07) | 125.98(0.26) | 127.38 | 1.5 | | 7 | 62(4.8) | 50 | [5] | [25] | [31] | 73 | 144 | UT | 1.2 | OpenLong? | | (7) | 19 | 69 | 19 | 20 | 1.7,80 | 64 | | 3 | Oct/14 | 15 | 124.55 | 125.5 | 125.36(0.06) | 126.14(0) | 125.65(-0.02) | 126.15 | 1 | | 5 | 57(-4.8) | 50 | [4] | [1] | [10] | 36 | -8 | UT | 0.5 | OpenLong? | | (1) | -2 | 27 | 6 | 4 | 0.8,66 | 58 | | 4 | Oct/14 | 14 | 124.55 | 125.5 | 125.28(0.06) | 126.05(0.02) | 125.67(-0.24) | 125.66 | 0.7 | | 5 | 62(-0.9) | 25 | [4] | [-14] | [1] | 20 | -95 | RG | -0 | Wait | | (4) | -18 | 12 | -8 | -20 | 0.4,60 | 58 | | 5 | Oct/14 | 13 | 124.55 | 125.5 | 125.28(0) | 126.02(0.16) | 125.97(-0.12) | 125.45 | 0.5 | | 5 | 63(0) | 15 | [0] | [-1] | [-5] | 15 | -11 | DR | -0.5 | OpenShort | | (4) | -9 | 9 | -17 | -20 | 0.2,60 | 58 | | | | |
| 6 | Oct/14 | 12 | 124.55 | 125.5 | 125.28(0) | 125.82(0.19) | 126.12(-0.16) | 125.29 | 0.4 | | 5 | 63(-0.1) | -5 | [0] | [-3] | [-17] | 19 | -33 | DR | -0.8 | OpenShort | | (-1) | -12 | -23 | -27 | -20 | 0.1,66 | 58 | | 7 | Oct/14 | 11 | 124.55 | 125.5 | 125.21(0.02) | 125.58(0.1) | 126.32(-0.1) | 125.69 | 0.7 | | 5 | 63(0.3) | -5 | [2] | [-2] | [-14] | 44 | -8 | DR | -0.6 | OpenShort | | (1) | -7 | -33 | -11 | -12 | 0.5,81 | 58 | | 8 | Oct/14 | 10 | 124.55 | 125.5 | 125.19(0.05) | 125.46(0.19) | 126.45(0.07) | 126.28 | 1 | | 5 | 63(3.5) | 5 | [4] | [14] | [-17] | 65 | 56 | CR | -0.2 | HoldShort | | (3) | 5 | -51 | -6 | 11 | 1,90 | 58 | | 9 | Oct/14 | 9 | 124.55 | 125.5 | 125.13(0.08) | 125.22(0.2) | 126.36(0.22) | 127.21 | 1.6 | | 5 | 59(5.1) | 50 | [6] | [26] | [25] | 99 | 143 | UT | 0.9 | OpenLong? | | (5) | 16 | 61 | 1 | 20 | 2.1,96 | 58 | | 10 | Oct/13 | 15 | 124.48 | 125.17 | 125.03(0.11) | 124.97(0.08) | 126.08(0.45) | 126.13 | 1 | | 4 | 54(-3) | 50 | [8] | [39] | [2] | 76 | 93 | UT | 0.1 | HoldLong? | | (4) | 33 | -6 | 3 | 20 | 1.2,96 | 59 | | | | |
| 11 | Oct/13 | 14 | 124.48 | 125.17 | 124.89(0.07) | 124.87(0.09) | 125.51(0.54) | 126.23 | 1.1 | | 4 | 57(2.4) | 50 | [5] | [45] | [5] | 84 | 178 | UT | 0.8 | OpenLong | | (8) | 40 | -8 | 22 | 20 | 1.4,99 | 59 | | 12 | Oct/13 | 13 | 124.48 | 125.17 | 124.8(0.09) | 124.76(0.07) | 124.84(0.31) | 126.38 | 1.2 | | 4 | 55(4.5) | 50 | [7] | [28] | [18] | 95 | 117 | UT | 1.7 | OpenLong | | (6) | 23 | 11 | 53 | 20 | 1.8,100 | 59 | | 13 | Oct/13 | 12 | 124.48 | 125.17 | 124.69(0.1) | 124.67(0.14) | 124.46(0.32) | 126.19 | 1 | | 4 | 50(4.1) | 50 | [7] | [31] | [26] | 67 | 99 | UT | 2.1 | OpenLong | | (6) | 24 | 40 | 45 | 20 | 1.8,72 | 59 | | 14 | Oct/13 | 11 | 124.48 | 125.17 | 124.57(0.09) | 124.5(0.09) | 124.06(0.19) | 125.47 | 0.6 | | 4 | 46(-2.2) | 50 | [7] | [20] | [46] | 19 | 26 | UT | 1.9 | OpenLong | | (4) | 14 | 125 | 8 | 20 | 1.2,39 | 59 | | 15 | Oct/13 | 10 | 124.48 | 125.17 | 124.46(0.02) | 124.39(-0.16) | 123.83(-0.31) | 123.29 | -0.7 | | 4 | 48(-2.1) | 30 | [2] | [-28] | [2] | -65 | -192 | RG | -0.7 | Wait | | (0) | -23 | 25 | -23 | -20 | -1.5,23 | 59 | | | | |
| 16 | Oct/13 | 9 | 124.48 | 125.17 | 124.44(-0.02) | 124.59(-0.19) | 124.21(-0.38) | 122.86 | -1 | | 4 | 51(2.6) | -15 | [-2] | [-35] | [-41] | -67 | -208 | DT | -1.6 | OpenShort? | | (-1) | -28 | -93 | -30 | -20 | -1.9,31 | 59 | | 17 | Oct/12 | 15 | 124.4 | 125.06 | 124.47(0.06) | 124.83(-0.07) | 124.68(-0.16) | 124.5 | 0.1 | | 3 | 48(-3.4) | 25 | [4] | [-14] | [0] | -4 | -105 | RG | -0.2 | Wait? | | (4) | -12 | 13 | -23 | -2 | 0,46 | 55 | | 18 | Oct/12 | 14 | 124.4 | 125.06 | 124.4(0.04) | 124.92(-0.1) | 124.88(-0.06) | 124.26 | -0.1 | | 3 | 51(-3.1) | 15 | [3] | [-8] | [-6] | 3 | -68 | DR | -0.8 | OpenShort | | (4) | -4 | -6 | -18 | -14 | -0.2,58 | 55 | | 19 | Oct/12 | 13 | 124.4 | 125.06 | 124.35(0.04) | 125.05(-0.04) | 124.88(0) | 124.37 | -0 | | 3 | 54(-1.5) | -5 | [3] | [-1] | [-21] | 22 | -43 | DR | -0.7 | OpenShort | | (4) | 0 | -48 | -13 | -20 | 0,72 | 55 | | 20 | Oct/12 | 12 | 124.4 | 125.06 | 124.3(0.08) | 125.1(0.16) | 124.96(0.01) | 125.22 | 0.5 | | 3 | 56(0.9) | 30 | [6] | [8] | [2] | 64 | -11 | UT | 0.3 | OpenLong | | (5) | 1 | 8 | 8 | -20 | 1,89 | 55 | | | | |
| 21 | Oct/12 | 11 | 124.4 | 125.06 | 124.2(0.06) | 124.9(0.04) | 124.95(-0.04) | 125.07 | 0.4 | | 3 | 55(-0.2) | 0 | [4] | [-1] | [-7] | 56 | -4 | DR | 0.1 | OpenShort | | (5) | -3 | -23 | 6 | -7 | 1,81 | 55 | | 22 | Oct/12 | 10 | 124.4 | 125.06 | 124.13(0.09) | 124.85(0.13) | 125(0.06) | 125.47 | 0.7 | | 3 | 55(3.9) | 50 | [7] | [11] | [16] | 60 | 31 | UT | 0.5 | OpenLong | | (6) | 4 | 47 | -7 | 14 | 1.5,72 | 55 | | 23 | Oct/12 | 9 | 124.4 | 125.06 | 124.02(0.01) | 124.69(0.04) | 124.92(-0.18) | 124.63 | 0.1 | | 3 | 51(0.2) | 0 | [1] | [-12] | [2] | 39 | -7 | RG | -0.4 | Wait? | | (4) | -13 | 16 | -11 | -16 | 0.7,71 | 55 | | 24 | Oct/11 | 15 | 124.38 | 125.15 | 124.01(-0.01) | 124.64(0.07) | 125.14(-0.1) | 124.35 | -0 | | 3 | 51(0.6) | -45 | [-1] | [-4] | [-24] | 38 | 13 | DT | -1 | OpenShort? | | (0) | -7 | -56 | -15 | -20 | 0.4,78 | 58 | | 25 | Oct/11 | 14 | 124.38 | 125.15 | 124.02(-0.02) | 124.55(0.2) | 125.27(0.34) | 125.35 | 0.6 | | 3 | 51(-3) | 15 | [-2] | [33] | [6] | 81 | 221 | UR | 0.1 | SmallShort | | (3) | 25 | 13 | 6 | 6 | 1.6,91 | 58 | | | | |
| 26 | Oct/11 | 13 | 124.38 | 125.15 | 124.05(-0.02) | 124.3(0.16) | 124.85(0.14) | 125.13 | 0.5 | | 3 | 54(-2.3) | -10 | [-2] | [16] | [-1] | 73 | 148 | RG | 0.3 | Wait | | (-2) | 10 | -13 | 15 | 11 | 1.2,93 | 58 | | 27 | Oct/11 | 12 | 124.38 | 125.15 | 124.07(-0.02) | 124.1(0.17) | 124.68(0.17) | 125.37 | 0.6 | | 3 | 56(-2.3) | 5 | [-2] | [19] | [7] | 83 | 165 | UR | 0.7 | SmallShort | | (-1) | 13 | -8 | 38 | 20 | 1.4,98 | 58 | | 28 | Oct/11 | 11 | 124.38 | 125.15 | 124.1(-0.01) | 123.89(0.21) | 124.47(0.28) | 125.51 | 0.7 | | 3 | 58(-1.6) | 35 | [-1] | [29] | [19] | 64 | 194 | UR | 1.1 | SmallShort | | (-1) | 21 | 36 | 20 | 20 | 1.5,76 | 58 | | 29 | Oct/11 | 10 | 124.38 | 125.15 | 124.11(-0.06) | 123.63(0.08) | 124.12(0.19) | 124.87 | 0.3 | | 3 | 60(-4) | 30 | [-4] | [16] | [34] | 28 | 172 | UR | 0.8 | SmallShort | | (-4) | 14 | 84 | 17 | 20 | 0.8,58 | 58 | | 30 | Oct/11 | 9 | 124.38 | 125.15 | 124.19(-0.07) | 123.53(0.02) | 123.88(0.11) | 123.4 | -0.6 | | 3 | 64(-1.9) | -20 | [-5] | [8] | [-16] | -31 | 41 | RG | -0.5 | Wait? | | (-7) | 8 | -50 | 5 | -5 | -0.8,39 | 58 | | | | |
| 31 | Oct/10 | 15 | 124.45 | 124.98 | 124.28(-0.07) | 123.5(0.06) | 123.75(0.19) | 124.28 | -0.1 | | -2 | 66(14.3) | -10 | [-5] | [14] | [8] | 5 | 122 | UR | 0.5 | SmallShort? | | (-4) | 14 | 4 | 25 | 20 | 0,55 | 50 | | 32 | Oct/10 | 14 | 124.45 | 124.98 | 124.37(-0.15) | 123.42(0.06) | 123.51(0.16) | 124.22 | -0.1 | | -2 | 51(-11.5) | -35 | [-11] | [11] | [11] | -24 | 189 | UR | 0.6 | SmallShort | | (-6) | 12 | 15 | 18 | 20 | -0.1,29 | 50 | | 33 | Oct/10 | 13 | 124.45 | 124.98 | 124.56(-0.17) | 123.35(-0.03) | 123.31(0.14) | 123.95 | -0.2 | | -2 | 63(-7.5) | -15 | [-13] | [6] | [17] | -45 | 164 | UR | 0.5 | SmallShort | | (-13) | 10 | 37 | 12 | 20 | -0.4,15 | 50 | | 34 | Oct/10 | 12 | 124.45 | 124.98 | 124.77(-0.17) | 123.39(-0.08) | 123.14(-0.02) | 123.31 | -0.5 | | -2 | 70(-3.8) | -35 | [-13] | [-8] | [8] | -69 | 52 | DP | 0.1 | OpenShort | | (-13) | -2 | 20 | 4 | 13 | -0.9,4 | 50 | | 35 | Oct/10 | 11 | 124.45 | 124.98 | 124.98(-0.17) | 123.49(-0.26) | 123.16(-0.1) | 122.97 | -0.7 | | -2 | 74(1) | -50 | [-13] | [-21] | [-1] | -78 | -8 | DT | -0.1 | HoldShort | | (-14) | -7 | -9 | 4 | 20 | -1.2,2 | 50 | | | | |
| 36 | Oct/10 | 10 | 124.45 | 124.98 | 125.19(-0.14) | 123.81(-0.22) | 123.28(-0.08) | 123.13 | -0.6 | | -2 | 73(2.2) | -50 | [-10] | [-17] | [-1] | -81 | -35 | DT | -0.1 | OpenShort | | (-11) | -6 | -5 | 2 | 7 | -1.3,2 | 50 | | 37 | Oct/10 | 9 | 124.45 | 124.98 | 125.37(-0.14) | 124.08(-0.18) | 123.28(0) | 123.22 | -0.5 | | -2 | 71(0.9) | -45 | [-10] | [-10] | [3] | -81 | -24 | DP | -0.1 | OpenShort? | | (-10) | 0 | 8 | 4 | -2 | -1.3,2 | 50 | | 38 | Oct/7 | 15 | 124.79 | 124.93 | 125.54(-0.2) | 124.3(-0.23) | 123.38(-0.2) | 123.08 | -0.7 | | -2 | 70(8.5) | -50 | [-15] | [-27] | [-8] | -90 | -44 | DT | -0.2 | OpenShort? | | (-12) | -15 | -20 | 3 | -20 | -1.6,0 | 45 | | 39 | Oct/7 | 14 | 124.79 | 124.93 | 125.79(-0.17) | 124.59(-0.21) | 123.63(-0.16) | 123.44 | -0.5 | | -2 | 62(1.6) | -50 | [-13] | [-23] | [-1] | -88 | -54 | DT | -0.1 | OpenShort | | (-13) | -12 | 0 | 6 | -20 | -1.5,0 | 45 | | 40 | Oct/7 | 13 | 124.79 | 124.93 | 126(-0.16) | 124.85(-0.16) | 123.83(-0.4) | 123.44 | -0.5 | | -2 | 60(3.9) | -50 | [-12] | [-39] | [-4] | -93 | -136 | DT | -0.3 | OpenShort | | (-13) | -29 | -1 | 1 | -20 | -1.7,0 | 45 | | | | |
| 41 | Oct/7 | 12 | 124.79 | 124.93 | 126.2(-0.16) | 125.05(-0.22) | 124.33(-0.36) | 123.45 | -0.5 | | -2 | 56(5.3) | -50 | [-12] | [-38] | [-6] | -100 | -146 | DT | -0.6 | HoldShort | | (-11) | -27 | -6 | 0 | -20 | -2,0 | 45 | | 42 | Oct/7 | 11 | 124.79 | 124.93 | 126.4(-0.17) | 125.32(-0.36) | 124.78(-0.34) | 123.55 | -0.5 | | -2 | 51(5.1) | -50 | [-13] | [-42] | [-17] | -105 | -141 | DT | -1 | HoldShort | | (-11) | -25 | -39 | -12 | -19 | -2.2,0 | 45 | | 43 | Oct/7 | 10 | 124.79 | 124.93 | 126.61(-0.17) | 125.77(-0.3) | 125.21(-0.29) | 124.25 | -0.2 | | -2 | 46(3.8) | -50 | [-13] | [-36] | [-7] | -97 | -88 | DT | -0.8 | OpenShort | | (-11) | -21 | -11 | -6 | -20 | -2.1,6 | 45 | | 44 | Oct/7 | 9 | 124.79 | 124.93 | 126.82(-0.13) | 126.15(-0.25) | 125.57(-0.23) | 124.44 | -0.1 | | -2 | 42(4.5) | -50 | [-10] | [-29] | [-33] | -100 | -113 | DT | -1.1 | HoldShort? | | (-11) | -17 | -85 | -9 | -20 | -2.3,8 | 45 | | 45 | Oct/6 | 15 | 125.11 | 124.87 | 126.99(-0.06) | 126.46(-0.09) | 125.86(0.07) | 125.97 | 0.3 | | -2 | 37(3.8) | -5 | [-4] | [2] | [5] | -68 | 1 | UR | 0.1 | SmallShort? | | (-6) | 5 | 17 | 0 | -12 | -1.1,10 | 53 | | | | |
| 46 | Oct/6 | 14 | 125.11 | 124.87 | 126.99(0) | 126.57(-0.08) | 125.77(-0.07) | 125.67 | 0.2 | | -2 | 34(-0.3) | -10 | [0] | [-7] | [-4] | -78 | -129 | DR | -0.1 | HoldShort | | (-5) | -5 | -4 | -3 | -20 | -1.5,10 | 53 | | 47 | Oct/6 | 13 | 125.11 | 124.87 | 127.06(0.01) | 126.67(-0.09) | 125.86(-0.37) | 125.73 | 0.2 | | -2 | 34(-0.6) | -30 | [1] | [-30] | [-8] | -74 | -211 | DR | -0.1 | OpenShort | | (1) | -28 | -13 | -8 | -20 | -1.5,14 | 53 | | 48 | Oct/6 | 12 | 125.11 | 124.87 | 127.05(0.05) | 126.79(-0.15) | 126.33(-0.32) | 125.96 | 0.3 | | -2 | 34(-3.8) | -5 | [4] | [-28] | [-6] | -69 | -229 | DR | -0.4 | OpenShort | | (1) | -24 | -1 | -23 | -15 | -1.2,11 | 53 | | 49 | Oct/6 | 11 | 125.11 | 124.87 | 126.99(0.06) | 126.98(-0.13) | 126.74(-0.25) | 125.98 | 0.3 | | -2 | 38(-4.2) | 20 | [5] | [-22] | [3] | -69 | -211 | RG | -0.7 | Wait | | (4) | -19 | 26 | -23 | -20 | -1,6 | 53 | | 50 | Oct/6 | 10 | 125.11 | 124.87 | 126.91(0.02) | 127.15(-0.15) | 127.06(-0.24) | 125.52 | 0.2 | | -2 | 42(-1.7) | -40 | [2] | [-22] | [-19] | -49 | -195 | DR | -1.3 | OpenShort | | (3) | -18 | -34 | -16 | -20 | -1.2,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|