DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $75.6900 One month high (close): $95.2300

DDOG Daily Change: 6.96% Daily StdDev 3.87% DDOG EMA_5_Trend: -0.86% 10Minute StdDev: $2.0191

Latest Price : $80.96(6.96%)

Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.4) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($2.2) Mon. Oct 10, 2022($4.3)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	87.57	85.54	79.59(0.01)	(0)	77.89(1.13)	80.91	-1.3	-9	39(-0.1)	-5	[0]	[26]	[37]	19	441	RG	1.4	SmallShort	(-1)	29	39	39	20	0.6,54	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.59(weak_hourly_sma_20 -1.63%) Resistance Levels: 85.54(daily_ema_10 5.72%) 87.57(daily_ema_20 8.23%)

2	Oct/17	9	87.57	85.54	79.58(-0.08)	78.63(-0.23)	77.02(0.35)	79.72	-1.5	-9	39(-0.3)	-5	[-2]	[3]	[58]	-25	190	UR	1.3	SmallShort?	(-2)	9	129	22	20	0.1,23	43
3	Oct/14	15	88.22	86.55	79.64(-0.41)	78.81(-0.62)	76.75(-0.89)	75.94	-2.4	-10	40(0.4)	-50	[-11]	[-38]	[-14]	-95	-271	DT	-0.4	HoldShort?	(-8)	-23	-11	-4	-20	-1.8,0	37
4	Oct/14	14	88.22	86.55	79.97(-0.35)	79.3(-0.51)	77.44(-1.26)	76.25	-2.3	-10	39(2.6)	-50	[-9]	[-46]	[-20]	-98	-431	DT	-0.6	OpenShort	(-10)	-33	-11	-18	-20	-1.9,0	37
5	Oct/14	13	88.22	86.55	80.25(-0.38)	79.71(-0.18)	78.43(-1.21)	76.57	-2.3	-10	37(2.9)	-50	[-10]	[-41]	[-27]	-92	-379	DT	-1	OpenShort	(-9)	-32	-8	-27	-20	-2,8	37

6	Oct/14	12	88.22	86.55	80.56(-0.41)	79.85(-0.04)	79.39(-1.1)	76.81	-2.2	-10	34(2.7)	-50	[-11]	[-36]	[-42]	-82	-330	DT	-1.5	OpenShort	(-10)	-29	-45	-37	-20	-2.2,23	37
7	Oct/14	11	88.22	86.55	80.89(-0.34)	79.88(-0.49)	80.27(-0.77)	78.16	-2	-10	31(0)	-50	[-9]	[-33]	[-20]	-43	-189	DT	-1.3	OpenShort	(-9)	-20	-39	-21	-20	-1.7,50	37
8	Oct/14	10	88.22	86.55	81.17(-0.25)	80.27(-0.32)	80.89(-0.37)	79.34	-1.7	-10	31(-0.1)	-50	[-7]	[-20]	[-23]	-12	-67	DT	-1	OpenShort	(-8)	-10	-64	-8	-11	-1.2,68	37
9	Oct/14	9	88.22	86.55	81.37(0.01)	80.27(0)	81.19(0.23)	81.34	-1.3	-10	31(0)	-35	[0]	[2]	[8]	28	46	RG	0.1	Wait?	(-3)	6	4	6	20	-0,78	37
10	Oct/13	15	89.06	88	81.36(-0.06)	80.53(-0.01)	81(0.86)	81.22	-1.8	-7	31(-5.1)	-15	[-2]	[20]	[9]	21	262	UR	0.1	SmallShort?	(-0)	23	3	14	20	-0.1,73	42

11	Oct/13	14	89.06	88	81.41(-0.17)	80.53(0)	80.31(1.03)	81.12	-1.8	-7	36(-2.2)	-35	[-5]	[24]	[5]	12	409	UR	0.5	SmallShort	(-2)	28	-7	20	20	-0.2,67	42
12	Oct/13	13	89.06	88	81.55(-0.13)	80.54(0.07)	79.49(-0.2)	81.33	-1.7	-7	38(-1.1)	-40	[-4]	[-8]	[15]	9	55	DP	1.1	OpenShort	(-5)	-5	17	33	20	-0.1,61	42
13	Oct/13	12	89.06	88	81.66(-0.11)	80.48(-0.17)	79.65(-0.25)	80.81	-1.9	-7	40(-0.2)	-30	[-3]	[-12]	[14]	-21	-50	DP	0.7	OpenShort	(-4)	-7	11	28	20	-0.5,42	42
14	Oct/13	11	89.06	88	81.75(-0.12)	80.62(-0.2)	79.85(-0.24)	80.47	-1.9	-7	40(0.3)	0	[-3]	[-12]	[30]	-47	-98	RG	0.4	Wait	(-4)	-7	87	-8	20	-0.7,21	42
15	Oct/13	10	89.06	88	81.85(-0.27)	80.78(-0.57)	80.04(-0.81)	77.85	-2.5	-7	39(4.4)	-50	[-7]	[-34]	[-3]	-89	-416	DT	-1.3	OpenShort	(-8)	-22	29	-17	-20	-2.3,19	42

16	Oct/13	9	89.06	88	82.07(-0.46)	81.24(-0.82)	80.69(-1.1)	76.98	-2.7	-7	35(13.1)	-50	[-12]	[-46]	[-74]	-106	-426	DT	-2.4	HoldShort?	(-9)	-30	-163	-17	-20	-3.3,27	42
17	Oct/12	15	89.79	88.74	82.45(-0.24)	81.91(-0.19)	81.59(0.36)	82.15	-1.8	-7	22(-7.5)	-50	[-7]	[3]	[10]	-23	305	UR	0.6	SmallShort?	(-3)	10	7	14	20	-0.3,35	40
18	Oct/12	14	89.79	88.74	82.65(-0.35)	82.07(-0.16)	81.3(-0.12)	81.93	-1.8	-7	29(-9.6)	-50	[-9]	[-10]	[9]	-38	243	DP	0.5	OpenShort	(-7)	-3	16	9	19	-0.6,27	40
19	Oct/12	13	89.79	88.74	82.94(-0.4)	82.2(0.02)	81.4(-0.15)	81.42	-2	-7	39(-7.2)	-50	[-11]	[-9]	[-4]	-55	199	DT	0	OpenShort	(-10)	-4	1	6	-20	-0.9,18	40
20	Oct/12	12	89.79	88.74	83.27(-0.42)	82.18(-0.09)	81.52(-0.29)	81.4	-2	-7	46(-5.7)	-50	[-11]	[-14]	[-1]	-64	144	DT	-0.1	OpenShort	(-11)	-8	10	-6	-20	-1,11	40

21	Oct/12	11	89.79	88.74	83.62(-0.45)	82.25(-0.38)	81.76(-0.55)	81.08	-2	-7	52(-4.1)	-50	[-12]	[-25]	[1]	-66	25	DP	-0.3	OpenShort	(-12)	-15	13	-4	-20	-1.1,12	40
22	Oct/12	10	89.79	88.74	84(-0.53)	82.56(-0.4)	82.21(-0.88)	80.68	-2.1	-7	56(-2.6)	-50	[-14]	[-35]	[-27]	-73	-75	DT	-0.6	OpenShort	(-13)	-24	-54	-9	-20	-1.4,12	40
23	Oct/12	9	89.79	88.74	84.45(-0.41)	82.89(0.04)	82.94(-0.06)	82.4	-1.7	-7	59(-5.6)	-50	[-11]	[-6]	[1]	-46	174	DP	-0.2	OpenShort?	(-11)	-2	10	-2	-20	-0.8,24	40
24	Oct/11	15	90.53	89.57	84.8(-0.47)	82.86(-0.08)	82.99(0.12)	82.08	-2.1	-6	64(-5.5)	-50	[-13]	[-3]	[-12]	-53	202	DT	-0.3	OpenShort?	(-12)	3	-19	-2	-20	-1,22	33
25	Oct/11	14	90.53	89.57	85.2(-0.66)	82.93(0.02)	82.89(0.16)	82.69	-1.9	-6	70(-13.8)	-50	[-18]	[-2]	[-7]	-45	430	DT	-0.1	OpenShort	(-11)	4	-19	6	-19	-0.9,28	33

26	Oct/11	13	90.53	89.57	85.77(-0.64)	82.91(-0.1)	82.76(-0.16)	83.29	-1.8	-6	84(-10.7)	-50	[-17]	[-12]	[2]	-39	329	DP	0.2	OpenShort	(-18)	-4	-16	14	20	-0.7,29	33
27	Oct/11	12	90.53	89.57	86.32(-0.62)	82.99(-0.26)	82.89(0.1)	83.81	-1.6	-6	94(-8.8)	-40	[-16]	[-7]	[18]	-48	372	DP	0.2	OpenShort	(-17)	3	20	9	20	-0.7,20	33
28	Oct/11	11	90.53	89.57	86.86(-0.64)	83.21(-0.55)	82.81(0.12)	83.18	-1.8	-6	103(-5.3)	-20	[-17]	[-10]	[30]	-64	269	DP	0.1	OpenShort	(-18)	3	60	0	20	-0.9,9	33
29	Oct/11	10	90.53	89.57	87.42(-0.79)	83.67(-0.86)	82.71(-0.41)	81.28	-2.3	-6	108(0)	-50	[-21]	[-30]	[-12]	-81	8	DT	-0.3	HoldShort	(-20)	-11	-29	-0	-20	-1.4,4	33
30	Oct/11	9	90.53	89.57	88.12(-0.64)	84.4(-0.67)	83.05(0.01)	82.2	-2	-6	108(0)	-50	[-17]	[-15]	[-21]	-76	-8	DT	-0.2	HoldShort?	(-19)	0	-57	4	-20	-1.3,7	33

31	Oct/10	15	91.24	90.2	88.69(-0.68)	84.97(-0.55)	83.04(-0.04)	84.06	-1.6	-7	108(9)	-50	[-18]	[-14]	[12]	-65	165	DP	0.2	OpenShort?	(-16)	-1	20	10	20	-1,10	38
32	Oct/10	14	91.24	90.2	89.3(-0.67)	85.44(-0.65)	83.07(-0.6)	83.41	-1.7	-7	99(-0.1)	-50	[-18]	[-30]	[7]	-80	-130	DP	0.1	OpenShort	(-19)	-16	22	8	-18	-1.3,3	38
33	Oct/10	13	91.24	90.2	89.9(-0.71)	86(-0.86)	83.57(-1.26)	82.69	-1.9	-7	99(4.4)	-50	[-19]	[-51]	[-5]	-89	-397	DT	-0.2	OpenShort	(-19)	-33	6	5	-20	-1.6,1	38
34	Oct/10	12	91.24	90.2	90.54(-0.65)	86.75(-0.8)	84.64(-1.27)	82.49	-1.9	-7	95(6.8)	-50	[-17]	[-50]	[-15]	-95	-550	DT	-0.5	OpenShort	(-19)	-33	-5	1	-20	-1.8,0	38
35	Oct/10	11	91.24	90.2	91.13(-0.62)	87.45(-1.36)	85.73(-1.41)	82.64	-1.9	-7	88(11.4)	-50	[-16]	[-61]	[-25]	-103	-659	DT	-0.8	HoldShort	(-18)	-37	-46	-4	-20	-2.1,0	38

36	Oct/10	10	91.24	90.2	91.7(-0.38)	88.66(-1.14)	86.96(-1.01)	84.15	-1.5	-7	77(9.4)	-50	[-10]	[-46]	[-29]	-103	-688	DT	-0.8	HoldShort	(-14)	-27	-59	-3	-20	-2.1,0	38
37	Oct/10	9	91.24	90.2	92.05(-0.28)	89.68(-0.92)	87.85(-0.66)	86.13	-1.1	-7	67(6.1)	-50	[-7]	[-33]	[-22]	-98	-520	DT	-0.6	OpenShort?	(-8)	-17	-48	0	-20	-1.9,0	38
38	Oct/7	15	92.22	90.51	92.31(-0.29)	90.51(-0.73)	88.43(-0.48)	87.76	-1	-6	61(4.6)	-50	[-8]	[-25]	[-8]	-90	-316	DT	-0.2	OpenShort?	(-6)	-13	-10	3	-20	-1.6,0	41
39	Oct/7	14	92.22	90.51	92.58(-0.41)	91.18(-0.72)	88.86(-0.36)	88.1	-0.9	-6	57(3)	-50	[-11]	[-22]	[-9]	-93	-151	DT	-0.3	OpenShort	(-8)	-10	-7	3	-20	-1.7,0	41
40	Oct/7	13	92.22	90.51	92.96(-0.42)	91.84(-0.64)	89.18(-1.35)	88.36	-0.8	-6	54(3.5)	-50	[-11]	[-48]	[-15]	-98	-405	DT	-0.3	OpenShort	(-11)	-36	-9	-5	-20	-1.9,0	41

41	Oct/7	12	92.22	90.51	93.35(-0.38)	92.43(-0.79)	90.4(-1.23)	88.68	-0.8	-6	50(4.1)	-50	[-10]	[-46]	[-16]	-99	-423	DT	-0.7	OpenShort	(-11)	-33	-17	-8	-20	-2,1	41
42	Oct/7	11	92.22	90.51	93.71(-0.37)	93.17(-0.68)	91.53(-1.17)	89.25	-0.6	-6	46(4)	-50	[-10]	[-43]	[-24]	-102	-399	DT	-1.1	HoldShort	(-10)	-31	-18	-37	-20	-2.1,1	41
43	Oct/7	10	92.22	90.51	94.06(-0.36)	93.81(-0.58)	92.61(-1)	89.88	-0.5	-6	42(4.7)	-50	[-10]	[-37]	[-18]	-83	-328	DT	-1.4	OpenShort	(-9)	-27	5	-31	-20	-2.2,22	41
44	Oct/7	9	92.22	90.51	94.4(-0.32)	94.36(-0.49)	93.55(-1.02)	89.72	-0.5	-6	37(6.5)	-50	[-9]	[-36]	[-66]	-76	-434	DT	-2.2	OpenShort?	(-10)	-27	-125	-32	-20	-2.7,42	41
45	Oct/6	15	92.85	90.5	94.7(-0.04)	94.82(0.07)	94.51(0.04)	94.28	0.3	-5	31(0)	-40	[-1]	[3]	[-6]	9	14	RG	-0.2	Wait?	(-3)	1	-4	-1	-20	-0.3,66	55

46	Oct/6	14	92.85	90.5	94.74(0.17)	94.75(0.36)	94.47(-0.35)	94.42	0.3	-5	31(-4)	-20	[5]	[-3]	[-11]	10	-301	DR	-0	OpenShort	(-1)	-10	-7	-7	-20	-0.2,65	55
47	Oct/6	13	92.85	90.5	94.58(0.2)	94.41(0.32)	94.8(-0.21)	94.68	0.4	-5	35(-3.9)	5	[5]	[1]	[-2]	19	-253	CR	-0.1	HoldShort	(5)	-6	9	-4	-20	0.1,66	55
48	Oct/6	12	92.85	90.5	94.39(0.2)	94.11(0.13)	95(-0.18)	94.37	0.3	-5	39(-4.5)	-5	[5]	[-1]	[-3]	12	-255	DR	-0.4	OpenShort	(5)	-5	-9	4	-4	-0,62	55
49	Oct/6	11	92.85	90.5	94.2(0.28)	93.99(-0.09)	95.17(0.06)	94.7	0.4	-5	43(-5)	40	[8]	[3]	[12]	31	-229	UT	-0.2	OpenLong	(6)	2	16	10	20	0.3,73	55
50	Oct/6	10	92.85	90.5	93.94(0.25)	94.07(-0.22)	95.11(0.09)	94.13	0.3	-5	48(-4.4)	-5	[7]	[2]	[-13]	32	-220	CR	-0.4	HoldShort	(7)	2	-55	11	20	0.1,79	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI