|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $140.7000 One month high (close): $172.9300
SRE Daily Change: 2.38% Daily StdDev 1.65% SRE EMA_5_Trend: -0.38% 10Minute StdDev: $2.4496
Latest Price : $144.87(2.38%) | Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($1.7) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($2.2) Wed. Oct 12, 2022($2.2) Tue. Oct 11, 2022($0.9) Mon. Oct 10, 2022($1.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 152.42 | 146.91 | 141.86(0.03) | 142.98(0.22) | 142.93(0.41) | 144.95 | -0.8 | | -27 | 23(0.5) | -5 | [2] | [27] | [15] | 67 | 284 | RG | 1 | SmallShort | | (4) | 25 | 23 | 22 | 20 | 1.5,79 | 40 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.98(weak_hourly_sma_10 -1.36%) 141.86(weak_hourly_sma_20 -2.13%)
Resistance Levels: 146.91(daily_ema_10 1.35%) 152.42(daily_ema_20 5.15%)
|
| | | 2 | Oct/17 | 9 | 152.42 | 146.91 | 141.82(-0.04) | 142.67(0.22) | 142.34(0.35) | 144.46 | -0.9 | | -27 | 23(-0.8) | -25 | [-2] | [22] | [50] | 49 | 302 | UR | 1.1 | SmallShort? | | (1) | 21 | 133 | 15 | 20 | 1.3,66 | 40 | | 3 | Oct/14 | 15 | 153.76 | 147.88 | 141.87(-0.16) | 142.35(0.09) | 141.85(-0.18) | 141.73 | -1.3 | | -27 | 23(-1.6) | -50 | [-10] | [-16] | [-4] | 4 | 91 | DT | -0.1 | OpenShort? | | (-9) | -11 | -1 | -0 | -20 | -0.1,56 | 32 | | 4 | Oct/14 | 14 | 153.76 | 147.88 | 142.1(-0.19) | 142.22(0.2) | 142.11(-0.51) | 141.74 | -1.3 | | -27 | 25(-2.7) | -50 | [-12] | [-33] | [-10] | 2 | 25 | DT | -0.2 | OpenShort | | (-12) | -31 | -10 | -5 | -20 | -0.2,57 | 32 | | 5 | Oct/14 | 13 | 153.76 | 147.88 | 142.37(-0.21) | 141.94(0.33) | 142.84(-0.13) | 141.95 | -1.3 | | -27 | 28(-3) | -50 | [-13] | [-6] | [-5] | 3 | 127 | DT | -0.4 | OpenShort | | (-13) | -8 | 4 | -6 | -20 | -0.2,58 | 32 | | | | |
| 6 | Oct/14 | 12 | 153.76 | 147.88 | 142.67(-0.23) | 141.47(0.3) | 142.84(0) | 141.87 | -1.3 | | -27 | 31(-2.7) | -50 | [-14] | [1] | [-6] | 5 | 143 | RG | -0.4 | Wait | | (-15) | 0 | -4 | -9 | -20 | -0.3,62 | 32 | | 7 | Oct/14 | 11 | 153.76 | 147.88 | 143(-0.18) | 141.05(0.03) | 143.02(0.1) | 141.96 | -1.3 | | -27 | 33(-1.4) | -50 | [-11] | [-1] | [-13] | 16 | 111 | DT | -0.3 | OpenShort | | (-17) | 6 | -52 | 8 | 20 | -0.3,73 | 32 | | 8 | Oct/14 | 10 | 153.76 | 147.88 | 143.26(-0.15) | 141.01(-0.03) | 142.88(0.27) | 143.04 | -1.2 | | -27 | 35(-1.2) | -50 | [-9] | [8] | [-27] | 21 | 171 | RG | 0.1 | Wait | | (-10) | 17 | -110 | 16 | 20 | -0.1,73 | 32 | | 9 | Oct/14 | 9 | 153.76 | 147.88 | 143.48(0.02) | 141.05(0.25) | 142.5(1.04) | 145.36 | -0.9 | | -27 | 36(0.2) | -5 | [1] | [66] | [58] | 31 | 343 | RG | 0.9 | SmallShort? | | (-3) | 63 | 120 | 25 | 20 | 0.6,66 | 32 | | 10 | Oct/13 | 15 | 155.11 | 148.79 | 143.45(-0.09) | 140.7(-0.01) | 141.04(0.81) | 142.88 | -1.3 | | -29 | 36(-0.1) | -30 | [-6] | [43] | [31] | -8 | 220 | UR | 0.6 | SmallShort? | | (-7) | 49 | 54 | 19 | 20 | -0.2,47 | 30 | | | | |
| 11 | Oct/13 | 14 | 155.11 | 148.79 | 143.58(-0.21) | 140.72(-0.18) | 139.9(0.59) | 141.76 | -1.4 | | -29 | 36(-0.9) | -45 | [-13] | [22] | [19] | -27 | 186 | UR | 0.6 | SmallShort | | (-10) | 36 | 26 | 20 | 20 | -0.5,36 | 30 | | 12 | Oct/13 | 13 | 155.11 | 148.79 | 143.88(-0.23) | 140.97(-0.29) | 139.08(-0.04) | 141.24 | -1.5 | | -29 | 37(-0.5) | -50 | [-14] | [-20] | [23] | -44 | 14 | DP | 0.6 | OpenShort | | (-16) | -2 | 40 | 22 | 20 | -0.8,26 | 30 | | 13 | Oct/13 | 12 | 155.11 | 148.79 | 144.21(-0.26) | 141.38(-0.41) | 139.13(-0.31) | 140.43 | -1.6 | | -29 | 37(0.1) | -50 | [-16] | [-40] | [32] | -64 | -98 | DP | 0.4 | OpenShort | | (-19) | -19 | 75 | 20 | 20 | -1.1,14 | 30 | | 14 | Oct/13 | 11 | 155.11 | 148.79 | 144.58(-0.32) | 141.96(-0.6) | 139.56(-0.58) | 138.91 | -1.8 | | -29 | 37(2.4) | -50 | [-20] | [-64] | [25] | -88 | -235 | DP | -0.2 | OpenShort | | (-23) | -35 | 80 | 6 | -20 | -1.7,5 | 30 | | 15 | Oct/13 | 10 | 155.11 | 148.79 | 145.05(-0.37) | 142.81(-0.74) | 140.38(-0.83) | 137.32 | -1.9 | | -29 | 35(4.9) | -50 | [-23] | [-84] | [-14] | -110 | -385 | DT | -1 | HoldShort | | (-27) | -51 | -13 | -2 | -20 | -2.4,0 | 30 | | | | |
| 16 | Oct/13 | 9 | 155.11 | 148.79 | 145.59(-0.36) | 143.87(-0.74) | 141.55(-0.91) | 137.58 | -1.9 | | -29 | 30(7.1) | -50 | [-22] | [-89] | [-76] | -123 | -433 | DT | -1.4 | HoldShort? | | (-26) | -56 | -192 | -4 | -20 | -2.9,0 | 30 | | 17 | Oct/12 | 15 | 156.49 | 149.68 | 146.11(-0.23) | 144.94(-0.41) | 142.85(-0.56) | 141.51 | -1.6 | | -33 | 23(3.2) | -50 | [-14] | [-58] | [-25] | -105 | -230 | DT | -0.6 | HoldShort? | | (-16) | -34 | -55 | 3 | -20 | -2.2,0 | 25 | | 18 | Oct/12 | 14 | 156.49 | 149.68 | 146.45(-0.12) | 145.53(-0.26) | 143.65(-0.49) | 142.65 | -1.5 | | -33 | 20(2.2) | -50 | [-7] | [-48] | [-7] | -103 | -261 | DT | -0.5 | HoldShort | | (-14) | -30 | -2 | 1 | -20 | -2.1,0 | 25 | | 19 | Oct/12 | 13 | 156.49 | 149.68 | 146.63(-0.13) | 145.91(-0.2) | 144.36(-0.61) | 142.69 | -1.5 | | -33 | 17(2.8) | -50 | [-8] | [-54] | [-21] | -110 | -290 | DT | -1 | HoldShort | | (-10) | -37 | -30 | -13 | -20 | -2.4,0 | 25 | | 20 | Oct/12 | 12 | 156.49 | 149.68 | 146.82(-0.11) | 146.2(-0.17) | 145.25(-0.65) | 143.3 | -1.4 | | -33 | 15(2.7) | -50 | [-7] | [-55] | [-27] | -115 | -288 | DT | -1.4 | HoldShort | | (-8) | -40 | -40 | -30 | -20 | -2.6,0 | 25 | | | | |
| 21 | Oct/12 | 11 | 156.49 | 149.68 | 146.98(-0.11) | 146.45(-0.24) | 146.2(-0.57) | 144.13 | -1.3 | | -33 | 12(2.2) | -50 | [-7] | [-52] | [-31] | -105 | -220 | DT | -1.8 | HoldShort | | (-6) | -35 | -59 | -43 | -20 | -2.5,8 | 25 | | 22 | Oct/12 | 10 | 156.49 | 149.68 | 147.14(-0.1) | 146.8(-0.16) | 147.04(-0.25) | 145.37 | -1.2 | | -33 | 10(0.7) | -50 | [-6] | [-30] | [-24] | -71 | -87 | DT | -1.8 | OpenShort | | (-5) | -15 | -43 | -41 | -20 | -1.9,27 | 25 | | 23 | Oct/12 | 9 | 156.49 | 149.68 | 147.28(-0.05) | 147.04(-0.12) | 147.41(-0.03) | 146.29 | -1.1 | | -33 | 9(0.2) | -50 | [-3] | [-14] | [-18] | -24 | -31 | DT | -1.3 | OpenShort? | | (-5) | -2 | -40 | -21 | -8 | -1.2,56 | 25 | | 24 | Oct/11 | 15 | 158.15 | 151.35 | 147.36(-0.03) | 147.21(-0.07) | 147.45(0.18) | 147.14 | -1.2 | | -30 | 9(-0.5) | -50 | [-2] | [4] | [-10] | 25 | 57 | RG | -0.4 | Wait? | | (-2) | 11 | -41 | 17 | 6 | -0.3,82 | 27 | | 25 | Oct/11 | 14 | 158.15 | 151.35 | 147.4(-0.04) | 147.31(0.01) | 147.19(0.34) | 148.01 | -1.1 | | -30 | 9(-1.1) | -45 | [-3] | [17] | [5] | 53 | 157 | UR | 1 | SmallShort | | (1) | 22 | -14 | 38 | 20 | 0.7,85 | 27 | | | | |
| 26 | Oct/11 | 13 | 158.15 | 151.35 | 147.46(-0.05) | 147.3(0.02) | 146.69(0.1) | 148.32 | -1.1 | | -30 | 10(-1.7) | -20 | [-3] | [2] | [27] | 40 | 130 | UR | 1.7 | SmallShort | | (-3) | 7 | 50 | 40 | 20 | 0.9,67 | 27 | | 27 | Oct/11 | 12 | 158.15 | 151.35 | 147.54(-0.11) | 147.27(-0.06) | 146.55(-0.08) | 147.26 | -1.2 | | -30 | 12(-1.8) | -50 | [-7] | [-13] | [15] | -25 | 64 | DP | 0.7 | OpenShort | | (-7) | -5 | 35 | 14 | 10 | -0.3,33 | 27 | | 28 | Oct/11 | 11 | 158.15 | 151.35 | 147.7(-0.14) | 147.36(0.01) | 146.66(-0.21) | 146.52 | -1.3 | | -30 | 14(-1.4) | -50 | [-9] | [-20] | [8] | -61 | 1 | DP | -0.1 | OpenShort | | (-10) | -14 | 41 | -15 | -20 | -0.9,12 | 27 | | 29 | Oct/11 | 10 | 158.15 | 151.35 | 147.91(-0.18) | 147.35(-0.05) | 146.97(-0.31) | 145.64 | -1.4 | | -30 | 15(-0.6) | -50 | [-12] | [-29] | [-11] | -80 | -54 | DT | -1 | HoldShort | | (-12) | -20 | -6 | -19 | -20 | -1.7,13 | 27 | | 30 | Oct/11 | 9 | 158.15 | 151.35 | 148.18(-0.15) | 147.43(-0.06) | 147.42(-0.33) | 145.76 | -1.4 | | -30 | 16(0.5) | -50 | [-10] | [-30] | [-37] | -67 | -96 | DT | -1.2 | OpenShort? | | (-13) | -21 | -88 | -14 | -20 | -1.7,26 | 27 | | | | |
| 31 | Oct/10 | 15 | 159.35 | 152.1 | 148.41(-0.1) | 147.52(0.02) | 147.91(-0.07) | 147.63 | -1.3 | | -32 | 15(-0.3) | -50 | [-7] | [-11] | [-3] | -16 | 28 | DT | -0.2 | OpenShort? | | (-6) | -5 | -10 | 4 | -1 | -0.6,49 | 25 | | 32 | Oct/10 | 14 | 159.35 | 152.1 | 148.56(-0.21) | 147.49(-0.01) | 148.02(-0.02) | 147.84 | -1.3 | | -32 | 16(-4.9) | -50 | [-14] | [-10] | [-1] | -22 | 141 | DT | -0.1 | OpenShort | | (-6) | -1 | -8 | 1 | 20 | -0.5,41 | 25 | | 33 | Oct/10 | 13 | 159.35 | 152.1 | 148.87(-0.2) | 147.49(0) | 148.05(0.21) | 148 | -1.2 | | -32 | 21(-3.2) | -50 | [-13] | [5] | [4] | -24 | 176 | UR | -0 | SmallShort | | (-15) | 14 | 3 | 6 | 20 | -0.5,39 | 25 | | 34 | Oct/10 | 12 | 159.35 | 152.1 | 149.17(-0.19) | 147.51(0.02) | 147.74(0.21) | 147.93 | -1.2 | | -32 | 24(-2.1) | -50 | [-12] | [6] | [-1] | -27 | 148 | RG | 0.1 | Wait | | (-15) | 14 | -10 | 9 | 17 | -0.6,38 | 25 | | 35 | Oct/10 | 11 | 159.35 | 152.1 | 149.46(-0.18) | 147.48(-0.09) | 147.43(0.2) | 148.15 | -1.2 | | -32 | 26(-1.5) | -50 | [-12] | [2] | [8] | -25 | 125 | UR | 0.3 | SmallShort | | (-14) | 13 | 3 | 20 | 20 | -0.5,38 | 25 | | | | |
| 36 | Oct/10 | 10 | 159.35 | 152.1 | 149.73(-0.17) | 147.61(-0.14) | 147.13(0.12) | 148.08 | -1.2 | | -32 | 27(-0.9) | -50 | [-11] | [-5] | [6] | -43 | 77 | DP | 0.4 | OpenShort | | (-13) | 8 | -1 | 16 | 20 | -0.7,25 | 25 | | 37 | Oct/10 | 9 | 159.35 | 152.1 | 149.99(-0.17) | 147.81(-0.15) | 146.95(-0.01) | 148.1 | -1.2 | | -32 | 28(-0.7) | -50 | [-11] | [-13] | [32] | -55 | 28 | DP | 0.4 | OpenShort? | | (-13) | -1 | 79 | 11 | 20 | -0.7,13 | 25 | | 38 | Oct/7 | 15 | 160.74 | 153.07 | 150.25(-0.28) | 148.03(-0.3) | 146.96(-0.22) | 146.43 | -1.6 | | -34 | 29(-0.5) | -50 | [-18] | [-35] | [-1] | -85 | -38 | DT | -0.2 | HoldShort? | | (-17) | -14 | 2 | -1 | -14 | -1.4,0 | 22 | | 39 | Oct/7 | 14 | 160.74 | 153.07 | 150.67(-0.36) | 148.47(-0.31) | 147.29(-0.16) | 146.39 | -1.6 | | -34 | 30(-1.8) | -50 | [-23] | [-33] | [-7] | -90 | 19 | DT | -0.3 | HoldShort | | (-20) | -10 | -12 | -3 | -20 | -1.6,0 | 22 | | 40 | Oct/7 | 13 | 160.74 | 153.07 | 151.22(-0.34) | 148.93(-0.25) | 147.53(-0.39) | 146.65 | -1.5 | | -34 | 31(-0.6) | -50 | [-22] | [-45] | [-14] | -87 | -74 | DT | -0.3 | HoldShort | | (-26) | -25 | -27 | 0 | -20 | -1.6,3 | 22 | | | | |
| 41 | Oct/7 | 12 | 160.74 | 153.07 | 151.74(-0.32) | 149.3(-0.22) | 148.11(-0.39) | 147.23 | -1.5 | | -34 | 32(-0.1) | -50 | [-21] | [-44] | [-18] | -83 | -93 | DT | -0.3 | HoldShort | | (-23) | -25 | -45 | 5 | -20 | -1.5,5 | 22 | | 42 | Oct/7 | 11 | 160.74 | 153.07 | 152.22(-0.3) | 149.63(-0.39) | 148.69(-0.25) | 148.19 | -1.4 | | -34 | 32(-1.1) | -50 | [-19] | [-40] | [5] | -80 | -37 | DP | -0.2 | OpenShort | | (-21) | -16 | 10 | 3 | 18 | -1.4,5 | 22 | | 43 | Oct/7 | 10 | 160.74 | 153.07 | 152.68(-0.33) | 150.21(-0.42) | 149.07(-0.41) | 147.99 | -1.4 | | -34 | 33(0.6) | -50 | [-21] | [-52] | [4] | -88 | -97 | DP | -0.4 | OpenShort | | (-23) | -27 | 18 | -2 | -18 | -1.6,2 | 22 | | 44 | Oct/7 | 9 | 160.74 | 153.07 | 153.18(-0.33) | 150.85(-0.4) | 149.68(-0.44) | 147.6 | -1.4 | | -34 | 33(1.1) | -50 | [-21] | [-53] | [-35] | -98 | -154 | DT | -0.7 | OpenShort? | | (-23) | -28 | -87 | -5 | -20 | -1.9,0 | 22 | | 45 | Oct/6 | 15 | 162.1 | 154.55 | 153.69(-0.26) | 151.46(-0.26) | 150.34(-0.11) | 149.48 | -1.4 | | -33 | 31(-0.5) | -50 | [-17] | [-26] | [-12] | -88 | -52 | DT | -0.3 | HoldShort? | | (-20) | -7 | -28 | -1 | -20 | -1.5,0 | 31 | | | | |
| 46 | Oct/6 | 14 | 162.1 | 154.55 | 154.09(-0.17) | 151.86(-0.21) | 150.51(-0.05) | 150.08 | -1.4 | | -33 | 32(1.5) | -50 | [-11] | [-19] | [-8] | -83 | -112 | DT | -0.2 | OpenShort | | (-17) | -3 | -14 | 1 | -20 | -1.4,2 | 31 | | 47 | Oct/6 | 13 | 162.1 | 154.55 | 154.36(-0.17) | 152.18(-0.18) | 150.58(-0.5) | 150.39 | -1.3 | | -33 | 30(1.6) | -50 | [-11] | [-48] | [-7] | -83 | -218 | DT | -0.1 | OpenShort | | (-12) | -33 | -13 | 4 | -20 | -1.5,5 | 31 | | 48 | Oct/6 | 12 | 162.1 | 154.55 | 154.63(-0.16) | 152.46(-0.27) | 151.34(-0.45) | 150.67 | -1.3 | | -33 | 29(1.9) | -50 | [-10] | [-47] | [-11] | -85 | -215 | DT | -0.3 | OpenShort | | (-12) | -29 | -14 | -28 | -20 | -1.6,5 | 31 | | 49 | Oct/6 | 11 | 162.1 | 154.55 | 154.88(-0.12) | 152.88(-0.39) | 152.03(-0.32) | 150.99 | -1.3 | | -33 | 27(1.6) | -50 | [-8] | [-42] | [5] | -87 | -212 | DP | -0.4 | OpenShort | | (-11) | -21 | 30 | -29 | -1 | -1.6,3 | 31 | | 50 | Oct/6 | 10 | 162.1 | 154.55 | 155.06(-0.15) | 153.48(-0.45) | 152.52(-0.45) | 150.35 | -1.3 | | -33 | 25(3.7) | -50 | [-10] | [-53] | [-12] | -96 | -265 | DT | -1 | OpenShort | | (-10) | -29 | -6 | -32 | -20 | -2.1,7 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|