SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.8100 One month high (close): $19.3600

SLV Daily Change: 1.84% Daily StdDev 2.2% SLV EMA_5_Trend: -1.09% 10Minute StdDev: $0.235

Latest Price : $17.12(1.84%)

Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1

Sample size 33 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	17.85	18.01	17.2(-0.06)	17.01(-0.12)	16.99(0.59)	17.24	-0.8	-2	37(-0.8)	-10	[-3]	[19]	[-0]	7	199	RG	0.9	SmallShort	(-3)	27	-39	32	20	0.1,54	56
Daily Trend: % Up Forces: Down Forces: 17.01(hourly_sma_10 -1.33%) 17.2(hourly_sma_20 -0.23%) Support Levels: Resistance Levels: 17.85(daily_ema_20 3.54%) 18.01(daily_ema_10 4.47%)

2	Oct/17	9	17.85	18.01	17.21(-0.06)	17.03(-0.06)	16.89(0.6)	17.37	-0.6	-2	38(-1.1)	15	[-3]	[21]	[79]	-2	271	UR	1.7	SmallShort?	(-3)	27	182	32	20	0.6,33	56
3	Oct/14	15	17.9	18.21	17.22(-0.23)	17.04(-0.29)	16.79(-0.3)	16.79	-1.5	1	39(0.3)	-50	[-11]	[-25]	[-2]	-83	-115	DT	0	HoldShort?	(-12)	-14	0	8	-20	-1.5,5	54
4	Oct/14	14	17.9	18.21	17.26(-0.29)	17.09(-0.35)	16.84(-0.36)	16.79	-1.5	1	39(1.5)	-50	[-13]	[-30]	[1]	-90	-97	DP	-0.2	OpenShort	(-12)	-16	9	4	-20	-1.7,3	54
5	Oct/14	13	17.9	18.21	17.31(-0.29)	17.15(-0.29)	16.9(-0.76)	16.76	-1.6	1	37(1)	-50	[-13]	[-47]	[-9]	-99	-234	DT	-0.5	OpenShort	(-15)	-35	6	-7	-20	-2,1	54

6	Oct/14	12	17.9	18.21	17.36(-0.34)	17.2(-0.23)	17.03(-0.82)	16.74	-1.6	1	36(1.7)	-50	[-16]	[-49]	[-29]	-108	-242	DT	-1.1	HoldShort	(-15)	-37	-50	-15	-20	-2.3,0	54
7	Oct/14	11	17.9	18.21	17.42(-0.34)	17.24(-0.35)	17.17(-0.64)	16.9	-1.4	1	35(-0.6)	-50	[-16]	[-44]	[-23]	-103	-144	DT	-1.1	CloseShort	(-18)	-29	-37	-27	-20	-2.1,0	54
8	Oct/14	10	17.9	18.21	17.48(-0.23)	17.3(-0.35)	17.28(-0.4)	17.02	-1.2	1	35(0.8)	-50	[-11]	[-31]	[-14]	-78	-148	DT	-1	HoldShort	(-15)	-18	-25	-18	-20	-1.8,17	54
9	Oct/14	9	17.9	18.21	17.52(-0.23)	17.36(-0.17)	17.35(-0.34)	17.1	-1.1	1	34(1.3)	-50	[-11]	[-24]	[-35]	-62	-115	DT	-1	OpenShort?	(-15)	-16	-88	-10	-20	-1.7,31	54
10	Oct/13	15	17.96	18.3	17.56(-0.17)	17.36(0)	17.41(0.29)	17.39	-0.8	5	33(-3)	0	[-8]	[11]	[-2]	-23	111	RG	-0.1	Wait?	(-6)	13	-12	11	0	-0.7,45	53

11	Oct/13	14	17.96	18.3	17.59(-0.17)	17.39(-0.06)	17.36(0.35)	17.43	-0.8	5	36(-2.9)	0	[-8]	[12]	[-2]	-24	132	RG	0.3	Wait	(-6)	16	-12	14	-6	-0.6,41	53
12	Oct/13	13	17.96	18.3	17.62(-0.17)	17.4(-0.06)	17.3(-0.12)	17.47	-0.7	5	39(-2.4)	20	[-8]	[-9]	[20]	-33	32	RG	0.6	Wait	(-12)	-5	33	19	20	-0.6,32	53
13	Oct/13	12	17.96	18.3	17.65(-0.17)	17.41(-0.11)	17.32(-0.23)	17.36	-0.9	5	41(-0.8)	-20	[-8]	[-15]	[1]	-57	-63	DP	0.1	OpenShort	(-9)	-10	-6	11	17	-1,18	53
14	Oct/13	11	17.96	18.3	17.68(-0.23)	17.43(-0.17)	17.36(-0.12)	17.38	-0.8	5	42(-0.2)	0	[-10]	[-12]	[19]	-65	3	RG	0.1	Wait	(-12)	-5	64	-3	-17	-1,10	53
15	Oct/13	10	17.96	18.3	17.72(-0.23)	17.46(-0.34)	17.38(-0.23)	17.17	-1.1	5	42(2.5)	-30	[-10]	[-21]	[-2]	-90	-162	DT	-0.7	OpenShort	(-15)	-10	6	-7	-20	-1.9,8	53

16	Oct/13	9	17.96	18.3	17.76(-0.28)	17.52(-0.51)	17.42(-0.4)	17.15	-1.2	5	40(4.8)	-50	[-13]	[-33]	[-45]	-91	-184	DT	-1	OpenShort?	(-12)	-18	-123	-2	-20	-2.2,14	53
17	Oct/12	15	17.98	18.32	17.81(-0.17)	17.61(-0.23)	17.42(0)	17.56	-0.6	5	35(-1.1)	0	[-8]	[-7]	[7]	-57	6	RG	0.3	Wait?	(-9)	0	3	13	20	-1,18	47
18	Oct/12	14	17.98	18.32	17.84(-0.28)	17.65(-0.23)	17.49(-0.06)	17.55	-0.6	5	36(-4.3)	-15	[-13]	[-11]	[10]	-70	68	DP	0.2	OpenShort	(-9)	-3	24	8	6	-1.2,10	47
19	Oct/12	13	17.98	18.32	17.89(-0.28)	17.69(-0.23)	17.5(-0.23)	17.47	-0.8	5	40(-3.3)	-25	[-13]	[-19]	[2]	-85	-38	DP	-0.1	OpenShort	(-18)	-10	18	2	-20	-1.5,3	47
20	Oct/12	12	17.98	18.32	17.94(-0.33)	17.73(-0.28)	17.54(-0.45)	17.41	-0.8	5	44(-1.3)	-50	[-15]	[-31]	[-12]	-95	-114	DT	-0.4	HoldShort	(-17)	-20	-21	-2	-20	-1.8,0	47

21	Oct/12	11	17.98	18.32	18(-0.33)	17.78(-0.34)	17.62(-0.56)	17.48	-0.7	5	45(-0.9)	-50	[-15]	[-37]	[-10]	-93	-127	DT	-0.5	HoldShort	(-17)	-25	-21	-2	-20	-1.7,0	47
22	Oct/12	10	17.98	18.32	18.06(-0.33)	17.84(-0.28)	17.72(-0.51)	17.55	-0.6	5	46(-0.9)	-50	[-15]	[-33]	[-12]	-90	-107	DT	-0.5	HoldShort	(-17)	-23	-18	-7	-20	-1.6,0	47
23	Oct/12	9	17.98	18.32	18.12(-0.28)	17.89(-0.28)	17.81(-0.39)	17.61	-0.5	5	47(0.6)	-45	[-13]	[-27]	[-6]	-90	-122	DT	-0.6	HoldShort?	(-15)	-18	-6	-11	-20	-1.6,0	47
24	Oct/11	15	18	18.32	18.17(-0.33)	17.94(-0.22)	17.88(-0.28)	17.63	-0.6	5	46(0)	-50	[-15]	[-20]	[-30]	-88	-78	DT	-0.8	HoldShort?	(-17)	-13	-62	-10	-20	-1.7,5	48
25	Oct/11	14	18	18.32	18.23(-0.27)	17.98(-0.11)	17.88(0)	17.84	-0.2	5	46(-5.1)	-25	[-12]	[-4]	[-11]	-69	22	DT	-0.3	OpenShort	(-14)	0	-32	2	-11	-1.3,14	48

26	Oct/11	13	18	18.32	18.28(-0.33)	18(-0.06)	17.93(-0.17)	17.95	-0.1	5	51(-3.6)	-40	[-15]	[-12]	[-7]	-58	67	DT	0.1	OpenShort	(-14)	-8	-23	10	-6	-1,17	48
27	Oct/11	12	18	18.32	18.34(-0.22)	18.01(-0.11)	17.93(0)	18.03	0	5	55(-2.6)	5	[-10]	[-4]	[13]	-58	20	RG	0.2	Wait	(-14)	0	29	10	20	-0.8,12	48
28	Oct/11	11	18	18.32	18.38(-0.27)	18.03(-0.28)	17.96(-0.17)	17.93	-0.1	5	58(0.2)	0	[-12]	[-16]	[12]	-76	-44	RG	-0.1	Wait	(-17)	-8	29	1	20	-1.2,4	48
29	Oct/11	10	18	18.32	18.43(-0.27)	18.08(-0.44)	17.99(-0.28)	17.83	-0.3	5	57(2.2)	-40	[-12]	[-25]	[-8]	-89	-159	DT	-0.4	OpenShort	(-14)	-13	-21	-2	-11	-1.6,1	48
30	Oct/11	9	18	18.32	18.48(-0.27)	18.16(-0.38)	18.04(-0.17)	17.9	-0.1	5	55(2.5)	-50	[-12]	[-18]	[-18]	-87	-114	DT	-0.4	OpenShort?	(-14)	-8	-53	1	-11	-1.6,3	48

31	Oct/10	15	18.01	18.26	18.53(-0.22)	18.23(-0.33)	18.04(0)	18.08	0.1	6	53(0.4)	-10	[-10]	[-8]	[0]	-79	-50	DT	0	HoldShort?	(-12)	0	-3	6	0	-1.3,4	55
32	Oct/10	14	18.01	18.26	18.57(-0.27)	18.29(-0.33)	18.07(-0.06)	18.09	0.1	6	52(0.5)	-10	[-12]	[-11]	[4]	-82	-40	DP	0.1	OpenShort	(-14)	-3	9	8	0	-1.4,3	55
33	Oct/10	13	18.01	18.26	18.62(-0.27)	18.35(-0.33)	18.08(-0.5)	18.06	0.1	6	52(2.7)	-40	[-12]	[-31]	[-4]	-89	-175	DT	-0.1	OpenShort	(-14)	-23	0	8	-20	-1.6,1	55
34	Oct/10	12	18.01	18.26	18.67(-0.21)	18.41(-0.32)	18.17(-0.6)	18.06	0.1	6	49(4.2)	-25	[-10]	[-35]	[1]	-98	-279	BT	-0.3	OpenLong	(-14)	-27	6	8	-20	-1.9,0	55
35	Oct/10	11	18.01	18.26	18.71(-0.21)	18.47(-0.54)	18.28(-0.65)	18.04	0	6	45(6.7)	-45	[-10]	[-42]	[-12]	-105	-320	DT	-0.8	HoldShort	(-14)	-30	-21	-2	-20	-2.2,0	55

36	Oct/10	10	18.01	18.26	18.75(-0.16)	18.57(-0.48)	18.4(-0.59)	18.11	0.1	6	38(6.4)	-35	[-7]	[-37]	[-14]	-113	-329	DT	-1.1	HoldShort	(-8)	-27	-17	-10	-20	-2.5,0	55
37	Oct/10	9	18.01	18.26	18.78(-0.11)	18.66(-0.43)	18.51(-0.54)	18.17	0.2	6	32(6.2)	-25	[-5]	[-33]	[-38]	-123	-341	DT	-1.6	HoldShort?	(-8)	-25	-88	-16	-20	-2.9,0	55
38	Oct/7	15	18.02	18.16	18.78(0)	18.74(-0.21)	18.61(-0.16)	18.48	0.7	6	26(1.6)	10	[0]	[-9]	[-16]	-98	-204	DR	-0.8	HoldShort?	(0)	-7	-31	-11	-20	-1.9,0	55
39	Oct/7	14	18.02	18.16	18.8(-0.21)	18.78(-0.16)	18.64(-0.16)	18.59	0.8	6	24(-5.2)	-30	[-10]	[-10]	[-9]	-82	38	DT	-0.3	HoldShort	(0)	-7	-11	-10	-20	-1.3,1	55
40	Oct/7	13	18.02	18.16	18.84(-0.21)	18.81(-0.11)	18.67(-0.43)	18.63	0.9	6	29(-3.5)	-40	[-10]	[-22]	[-8]	-76	-21	DT	-0.2	HoldShort	(-11)	-20	-8	-10	-20	-1.1,2	55

41	Oct/7	12	18.02	18.16	18.88(-0.16)	18.83(-0.16)	18.75(-0.37)	18.66	0.9	6	33(-2.5)	-15	[-7]	[-20]	[-4]	-65	-61	DT	-0.4	OpenShort	(-11)	-17	0	-15	-20	-1,10	55
42	Oct/7	11	18.02	18.16	18.91(-0.21)	18.86(-0.21)	18.82(-0.26)	18.66	0.9	6	35(-3.8)	-35	[-10]	[-16]	[-7]	-53	-5	DT	-0.7	OpenShort	(-11)	-12	3	-23	-20	-1,22	55
43	Oct/7	10	18.02	18.16	18.95(-0.21)	18.9(-0.16)	18.87(-0.26)	18.65	0.9	6	39(-1.4)	-45	[-10]	[-15]	[-14]	-45	-35	DT	-0.8	OpenShort	(-11)	-12	-25	-12	-20	-1.1,33	55
44	Oct/7	9	18.02	18.16	18.99(-0.16)	18.93(-0.11)	18.92(-0.16)	18.74	1.1	6	40(-0.7)	-40	[-7]	[-9]	[-30]	-21	-25	DT	-0.7	OpenShort?	(-11)	-7	-80	-2	-20	-0.9,52	55
45	Oct/6	15	17.96	18.05	19.02(-0.11)	18.95(0.16)	18.95(0.21)	19.03	1.5	7	41(0.5)	30	[-5]	[15]	[5]	17	151	UR	0.3	SmallShort?	(-3)	10	11	15	-16	0,67	60

46	Oct/6	14	17.96	18.05	19.02(0)	18.92(0.11)	18.95(0)	18.99	1.5	7	41(0)	50	[0]	[6]	[5]	-8	-30	UR	0.3	SmallShort	(-6)	0	8	5	16	-0.2,47	60
47	Oct/6	13	17.96	18.05	19.02(0)	18.9(0.27)	18.91(-0.05)	18.96	1.4	7	41(0)	50	[0]	[7]	[6]	-16	-51	UR	0.2	SmallShort	(0)	-2	25	3	-20	-0.3,42	60
48	Oct/6	12	17.96	18.05	19.02(0)	18.85(0.16)	18.92(-0.16)	18.87	1.3	7	41(0.3)	40	[0]	[-0]	[-6]	-28	-126	DR	-0.2	OpenShort	(-3)	-7	-8	-9	-16	-0.6,37	60
49	Oct/6	11	17.96	18.05	19.02(0)	18.82(-0.26)	18.95(0.05)	18.9	1.3	7	40(-0.2)	50	[0]	[-0]	[11]	-24	-59	UR	-0.2	SmallShort	(0)	2	23	-8	20	-0.5,39	60
50	Oct/6	10	17.96	18.05	19.02(0)	18.87(-0.32)	18.95(0)	18.82	1.2	7	40(0.1)	30	[0]	[-4]	[-11]	-26	-120	DR	-0.4	OpenShort	(-3)	0	-44	-9	20	-0.8,44	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI