|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $25.6700 One month high (close): $32.9400
SHOP Daily Change: 6.52% Daily StdDev 5.39% SHOP EMA_5_Trend: 1% 10Minute StdDev: $0.9541
Latest Price : $27.76(6.52%) | Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 9 | 28.11 | 27.68 | 26.07(0.35) | 26.54(0.49) | 26.57(0.76) | 27.48 | -0.3 | | -5 | 34(3.5) | 35 | [7] | [20] | [24] | 85 | 169 | UT | 1.3 | OpenLong? | | (3) | 14 | 37 | 14 | 20 | 2.1,82 | 51 | Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.54(weak_hourly_sma_10 -3.42%) 26.07(weak_hourly_sma_20 -5.13%)
Resistance Levels: 28.11(daily_ema_20 2.29%)
|
| | | 2 | Oct/14 | 15 | 28.34 | 27.68 | 25.98(0.04) | 26.41(0.23) | 26.37(-0.19) | 26.29 | -1 | | -7 | 30(1.7) | -45 | [1] | [-2] | [-8] | 36 | -78 | DR | -0.1 | OpenShort? | | (1) | -4 | -3 | -3 | -20 | 0.5,73 | 45 | | 3 | Oct/14 | 14 | 28.34 | 27.68 | 25.97(0.15) | 26.35(0.38) | 26.42(-0.53) | 26.38 | -0.9 | | -7 | 28(0.2) | -40 | [3] | [-6] | [-5] | 42 | -496 | DR | -0.1 | OpenShort | | (0) | -10 | 0 | -6 | -20 | 0.7,74 | 45 | | 4 | Oct/14 | 13 | 28.34 | 27.68 | 25.93(0.08) | 26.25(0.57) | 26.42(0) | 26.37 | -0.9 | | -7 | 28(0.4) | -50 | [2] | [5] | [-8] | 43 | -16 | CR | -0.3 | HoldShort | | (1) | 0 | 1 | -10 | -20 | 0.7,75 | 45 | | 5 | Oct/14 | 12 | 28.34 | 27.68 | 25.91(0.04) | 26.1(0.77) | 26.56(0.11) | 26.34 | -0.9 | | -7 | 28(0.1) | -50 | [1] | [9] | [-12] | 45 | 145 | CR | -0.4 | HoldShort | | (1) | 2 | -4 | -20 | -20 | 0.7,77 | 45 | | | | |
| 6 | Oct/14 | 11 | 28.34 | 27.68 | 25.9(0.04) | 25.9(0.23) | 26.53(0.3) | 26.46 | -0.9 | | -7 | 28(0.5) | -25 | [1] | [7] | [6] | 61 | 307 | RG | -0.1 | Wait | | (1) | 6 | -3 | -6 | 20 | 1,86 | 45 | | 7 | Oct/14 | 10 | 28.34 | 27.68 | 25.89(0.08) | 25.84(0.16) | 26.45(0.69) | 26.55 | -0.8 | | -7 | 27(0.8) | -15 | [2] | [14] | [7] | 72 | 460 | RG | 0.2 | Wait | | (1) | 13 | -16 | 3 | 20 | 1.1,94 | 45 | | 8 | Oct/14 | 9 | 28.34 | 27.68 | 25.87(0.31) | 25.8(0.47) | 26.27(1.23) | 27.09 | -0.6 | | -7 | 26(3.3) | 20 | [6] | [28] | [30] | 105 | 458 | UT | 1.5 | HoldLong? | | (2) | 23 | 22 | 20 | 20 | 2.2,100 | 45 | | 9 | Oct/13 | 15 | 28.62 | 27.8 | 25.79(0.19) | 25.68(0.2) | 25.95(1.25) | 26.37 | -1 | | -8 | 23(2.7) | 15 | [4] | [26] | [19] | 79 | 505 | UT | 0.9 | OpenLong? | | (1) | 23 | 7 | 27 | 20 | 1.2,99 | 44 | | 10 | Oct/13 | 14 | 28.62 | 27.8 | 25.74(-0.08) | 25.63(0.16) | 25.63(1.5) | 26.15 | -1.1 | | -8 | 20(-0.6) | -15 | [-2] | [28] | [14] | 62 | 1211 | UR | 1.1 | SmallShort | | (1) | 28 | 2 | 33 | 20 | 0.9,89 | 44 | | | | |
| 11 | Oct/13 | 13 | 28.62 | 27.8 | 25.76(-0.04) | 25.59(0.16) | 25.25(0.04) | 26.08 | -1.1 | | -8 | 21(-0.6) | -15 | [-1] | [1] | [18] | 44 | 231 | UR | 1.7 | SmallShort | | (-1) | 1 | 14 | 39 | 20 | 0.7,76 | 44 | | 12 | Oct/13 | 12 | 28.62 | 27.8 | 25.77(-0.12) | 25.55(-0.16) | 25.24(-0.28) | 25.65 | -1.3 | | -8 | 22(-0.6) | -35 | [-2] | [-8] | [13] | -1 | 62 | DP | 0.8 | OpenShort | | (-1) | -5 | 5 | 31 | 20 | -0.2,54 | 44 | | 13 | Oct/13 | 11 | 28.62 | 27.8 | 25.8(-0.15) | 25.59(-0.04) | 25.31(-0.43) | 25.48 | -1.3 | | -8 | 22(0.1) | -50 | [-3] | [-10] | [3] | -36 | -21 | DP | 0.3 | OpenShort | | (-1) | -8 | 22 | -14 | -20 | -0.6,29 | 44 | | 14 | Oct/13 | 10 | 28.62 | 27.8 | 25.84(-0.27) | 25.6(-0.43) | 25.42(-0.74) | 24.81 | -1.6 | | -8 | 22(1.2) | -50 | [-5] | [-20] | [-7] | -74 | -202 | DT | -1.2 | OpenShort | | (-2) | -14 | 17 | -26 | -20 | -2,26 | 44 | | 15 | Oct/13 | 9 | 28.62 | 27.8 | 25.91(-0.38) | 25.71(-0.73) | 25.61(-1.23) | 24.29 | -1.9 | | -8 | 21(8.6) | -50 | [-7] | [-32] | [-40] | -95 | -456 | DT | -2.7 | OpenShort? | | (-3) | -23 | -52 | -26 | -20 | -3.3,38 | 44 | | | | |
| 16 | Oct/12 | 15 | 28.99 | 27.88 | 26.01(-0.15) | 25.9(-0.12) | 25.93(0.27) | 25.97 | -1.2 | | -10 | 12(-0.7) | -50 | [-3] | [2] | [5] | 7 | 487 | UR | 0.1 | SmallShort? | | (-1) | 5 | -3 | 16 | 20 | -0.1,59 | 44 | | 17 | Oct/12 | 14 | 28.99 | 27.88 | 26.05(-0.19) | 25.93(-0.04) | 25.86(-0.04) | 26.07 | -1.2 | | -10 | 13(-3.6) | -50 | [-4] | [-3] | [7] | 4 | 418 | DP | 0.7 | OpenShort | | (-1) | -1 | 3 | 14 | 20 | 0.1,51 | 44 | | 18 | Oct/12 | 13 | 28.99 | 27.88 | 26.1(-0.23) | 25.94(0.19) | 25.87(0.31) | 25.96 | -1.2 | | -10 | 17(-2.1) | -50 | [-4] | [5] | [1] | -17 | 668 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 15 | -20 | -0.3,41 | 44 | | 19 | Oct/12 | 12 | 28.99 | 27.88 | 26.16(-0.23) | 25.89(0.15) | 25.79(-0.04) | 25.86 | -1.3 | | -10 | 19(-1.7) | -50 | [-4] | [-1] | [-4] | -41 | 397 | DT | 0.2 | OpenShort | | (-2) | -1 | 2 | -4 | -20 | -0.7,27 | 44 | | 20 | Oct/12 | 11 | 28.99 | 27.88 | 26.22(-0.34) | 25.85(-0.27) | 25.8(-0.31) | 25.81 | -1.3 | | -10 | 20(-2.1) | -50 | [-6] | [-11] | [7] | -38 | 447 | DP | 0 | OpenShort | | (-2) | -6 | 8 | 6 | 20 | -0.8,32 | 44 | | | | |
| 21 | Oct/12 | 10 | 28.99 | 27.88 | 26.31(-0.42) | 25.92(-0.31) | 25.88(-0.5) | 25.57 | -1.4 | | -10 | 22(-2.7) | -50 | [-8] | [-15] | [-10] | -61 | 401 | DT | -0.6 | OpenShort | | (-3) | -9 | -17 | -7 | -20 | -1.3,22 | 44 | | 22 | Oct/12 | 9 | 28.99 | 27.88 | 26.42(-0.41) | 26(-0.04) | 25.88(0) | 26.13 | -1.2 | | -10 | 25(-5.7) | -50 | [-8] | [-3] | [9] | -30 | 830 | DP | 0.2 | OpenShort? | | (-3) | 0 | 17 | 1 | 20 | -0.5,33 | 44 | | 23 | Oct/11 | 15 | 29.37 | 28.22 | 26.53(-0.6) | 26.01(-0.27) | 25.88(0) | 25.6 | -1.6 | | -10 | 31(-3.8) | -50 | [-11] | [-6] | [-8] | -56 | 1035 | DT | -0.5 | OpenShort? | | (-5) | 0 | -10 | -5 | -20 | -1.2,24 | 38 | | 24 | Oct/11 | 14 | 29.37 | 28.22 | 26.69(-0.74) | 26.08(-0.11) | 26.01(0.39) | 25.93 | -1.4 | | -10 | 35(-10.9) | -50 | [-14] | [2] | [-2] | -39 | 1650 | RG | -0.1 | Wait | | (-4) | 7 | -7 | 7 | -15 | -0.9,34 | 38 | | 25 | Oct/11 | 13 | 29.37 | 28.22 | 26.89(-0.74) | 26.11(-0.04) | 25.91(-0.19) | 26.16 | -1.3 | | -10 | 46(-7.9) | -50 | [-14] | [-8] | [3] | -33 | 1326 | DP | 0.2 | OpenShort | | (-6) | -4 | -3 | 16 | 19 | -0.7,35 | 38 | | | | |
| 26 | Oct/11 | 12 | 29.37 | 28.22 | 27.09(-0.73) | 26.12(-0.15) | 25.96(-0.08) | 26.25 | -1.3 | | -10 | 53(-6.6) | -50 | [-14] | [-7] | [9] | -41 | 1322 | DP | 0.2 | OpenShort | | (-6) | -2 | 3 | 13 | 20 | -0.6,24 | 38 | | 27 | Oct/11 | 11 | 29.37 | 28.22 | 27.29(-0.73) | 26.16(-0.42) | 25.98(-0.12) | 26.14 | -1.3 | | -10 | 60(-4) | -50 | [-14] | [-10] | [14] | -59 | 1200 | DP | 0.1 | OpenShort | | (-6) | -2 | 20 | 3 | 20 | -0.8,11 | 38 | | 28 | Oct/11 | 10 | 29.37 | 28.22 | 27.49(-0.9) | 26.27(-0.64) | 26.01(-0.61) | 25.51 | -1.6 | | -10 | 64(-1.5) | -50 | [-17] | [-22] | [-7] | -81 | 1012 | DT | -0.3 | HoldShort | | (-7) | -11 | 0 | -2 | -20 | -1.3,2 | 38 | | 29 | Oct/11 | 9 | 29.37 | 28.22 | 27.74(-0.79) | 26.44(-0.56) | 26.17(-0.53) | 25.5 | -1.6 | | -10 | 66(0) | -50 | [-15] | [-20] | [-18] | -81 | 699 | DT | -0.4 | HoldShort? | | (-7) | -10 | -28 | 0 | -20 | -1.4,4 | 38 | | 30 | Oct/10 | 15 | 29.73 | 28.47 | 27.96(-0.75) | 26.59(-0.37) | 26.31(0.08) | 26.41 | -1.3 | | -11 | 66(0.7) | -50 | [-14] | [-6] | [3] | -69 | 1231 | DP | 0.1 | OpenShort? | | (-6) | 2 | 1 | 5 | 20 | -1,6 | 38 | | | | |
| 31 | Oct/10 | 14 | 29.73 | 28.47 | 28.17(-0.81) | 26.69(-0.52) | 26.29(-0.15) | 26.37 | -1.3 | | -11 | 65(-2.6) | -50 | [-15] | [-12] | [4] | -76 | 1105 | DP | 0 | OpenShort | | (-6) | -3 | 4 | 4 | 20 | -1.1,2 | 38 | | 32 | Oct/10 | 13 | 29.73 | 28.47 | 28.4(-0.84) | 26.83(-0.85) | 26.33(-0.79) | 26.25 | -1.4 | | -11 | 67(-0.2) | -50 | [-15] | [-27] | [3] | -82 | 700 | DP | -0 | OpenShort | | (-7) | -15 | 2 | 3 | 20 | -1.3,1 | 38 | | 33 | Oct/10 | 12 | 29.73 | 28.47 | 28.64(-0.83) | 27.06(-0.84) | 26.54(-0.64) | 26.18 | -1.4 | | -11 | 68(0.6) | -50 | [-15] | [-24] | [-5] | -84 | 662 | DT | -0.2 | HoldShort | | (-7) | -12 | -5 | 3 | -20 | -1.4,1 | 38 | | 34 | Oct/10 | 11 | 29.73 | 28.47 | 28.88(-0.79) | 27.29(-1.41) | 26.71(-0.63) | 26.35 | -1.3 | | -11 | 67(2.3) | -50 | [-15] | [-29] | [5] | -87 | 555 | DP | -0.2 | OpenShort | | (-7) | -12 | 3 | 1 | 20 | -1.5,1 | 38 | | 35 | Oct/10 | 10 | 29.73 | 28.47 | 29.11(-0.75) | 27.68(-1.39) | 26.88(-0.85) | 26.26 | -1.4 | | -11 | 65(4.1) | -50 | [-14] | [-33] | [-9] | -92 | 233 | DT | -0.4 | OpenShort | | (-7) | -16 | -12 | 2 | -20 | -1.7,1 | 38 | | | | |
| 36 | Oct/10 | 9 | 29.73 | 28.47 | 29.33(-0.64) | 28.07(-1.23) | 27.11(-0.8) | 26.66 | -1.2 | | -11 | 61(4.2) | -50 | [-12] | [-30] | [-11] | -92 | 79 | DT | -0.3 | OpenShort? | | (-6) | -15 | -16 | 4 | -20 | -1.7,1 | 38 | | 37 | Oct/7 | 15 | 30.15 | 28.68 | 29.52(-0.57) | 28.42(-1.04) | 27.33(-0.94) | 27.2 | -1.1 | | -11 | 56(4.5) | -50 | [-10] | [-30] | [-5] | -89 | -36 | DT | -0.1 | OpenShort? | | (-5) | -17 | 3 | 7 | -20 | -1.6,1 | 36 | | 38 | Oct/7 | 14 | 30.15 | 28.68 | 29.69(-0.7) | 28.72(-1.1) | 27.59(-1.04) | 27.09 | -1.2 | | -11 | 52(3.7) | -50 | [-13] | [-33] | [-13] | -98 | 110 | DT | -0.4 | OpenShort | | (-5) | -19 | -1 | 6 | -20 | -1.9,0 | 36 | | 39 | Oct/7 | 13 | 30.15 | 28.68 | 29.9(-0.73) | 29.04(-1.02) | 27.88(-2.14) | 27.13 | -1.2 | | -11 | 48(5.4) | -50 | [-13] | [-53] | [-23] | -105 | -485 | DT | -0.6 | HoldShort | | (-6) | -39 | -9 | 2 | -20 | -2.2,0 | 36 | | 40 | Oct/7 | 12 | 30.15 | 28.68 | 30.12(-0.66) | 29.34(-1.05) | 28.49(-1.86) | 27.42 | -1.1 | | -11 | 43(6.2) | -50 | [-12] | [-47] | [-22] | -110 | -455 | DT | -1 | HoldShort | | (-6) | -34 | -12 | 5 | -20 | -2.4,0 | 36 | | | | |
| 41 | Oct/7 | 11 | 30.15 | 28.68 | 30.32(-0.59) | 29.65(-1.07) | 29.03(-1.63) | 27.83 | -0.9 | | -11 | 37(5.4) | -50 | [-11] | [-43] | [-24] | -115 | -412 | DT | -1.3 | HoldShort | | (-5) | -30 | -18 | -14 | -20 | -2.6,0 | 36 | | 42 | Oct/7 | 10 | 30.15 | 28.68 | 30.5(-0.52) | 29.97(-0.86) | 29.51(-1.24) | 28.45 | -0.7 | | -11 | 31(5.5) | -50 | [-10] | [-34] | [-19] | -112 | -200 | DT | -1.3 | HoldShort | | (-4) | -23 | -4 | -14 | -20 | -2.5,1 | 36 | | 43 | Oct/7 | 9 | 30.15 | 28.68 | 30.66(-0.33) | 30.23(-0.79) | 29.88(-1.06) | 28.59 | -0.6 | | -11 | 26(6.6) | -50 | [-6] | [-29] | [-34] | -124 | -520 | DT | -1.9 | HoldShort? | | (-4) | -19 | -41 | -26 | -20 | -3.1,4 | 36 | | 44 | Oct/6 | 15 | 30.53 | 28.84 | 30.76(0.03) | 30.47(-0.23) | 30.2(0.03) | 30.1 | -0.2 | | -8 | 19(-1.1) | -35 | [1] | [-1] | [-5] | -73 | -272 | DR | -0.2 | OpenShort? | | (-1) | 1 | -1 | -7 | -20 | -1.3,10 | 45 | | 45 | Oct/6 | 14 | 30.53 | 28.84 | 30.75(0.36) | 30.54(-0.16) | 30.19(-0.23) | 30.14 | -0.2 | | -8 | 20(-11.2) | -5 | [7] | [-4] | [-8] | -70 | -1165 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | -11 | -20 | -1.2,10 | 45 | | | | |
| 46 | Oct/6 | 13 | 30.53 | 28.84 | 30.64(0.39) | 30.59(-0.07) | 30.26(-0.49) | 30.29 | -0.1 | | -8 | 31(-8) | -10 | [7] | [-8] | [-4] | -47 | -1285 | DR | 0 | OpenShort | | (3) | -9 | 4 | -11 | -20 | -0.4,13 | 45 | | 47 | Oct/6 | 12 | 30.53 | 28.84 | 30.52(0.43) | 30.61(-0.2) | 30.41(-0.56) | 30.14 | -0.2 | | -8 | 39(-7.7) | -25 | [8] | [-10] | [-11] | -52 | -1419 | DR | -0.3 | OpenShort | | (3) | -10 | -5 | -23 | -20 | -0.4,8 | 45 | | 48 | Oct/6 | 11 | 30.53 | 28.84 | 30.39(0.5) | 30.67(-0.29) | 30.58(-0.46) | 30.32 | -0.1 | | -8 | 47(-7.2) | 5 | [9] | [-9] | [-1] | -36 | -1418 | DR | -0.2 | OpenShort | | (4) | -9 | 7 | -12 | -13 | -0.1,17 | 45 | | 49 | Oct/6 | 10 | 30.53 | 28.84 | 30.24(0.4) | 30.76(-0.49) | 30.72(-0.55) | 30.05 | -0.2 | | -8 | 54(-5) | -25 | [7] | [-13] | [-10] | -13 | -1298 | DR | -0.5 | OpenShort | | (4) | -10 | -13 | -4 | -20 | -0.1,40 | 45 | | 50 | Oct/6 | 9 | 30.53 | 28.84 | 30.12(0.53) | 30.91(-0.26) | 30.89(-0.1) | 30.54 | 0 | | -8 | 59(-4.4) | -10 | [10] | [-2] | [-6] | 16 | -1134 | DR | -0.2 | OpenShort? | | (4) | -2 | -13 | 5 | -20 | 0.3,58 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|