EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $30.3800 One month high (close): $38.4200

EXAS Daily Change: 11.49% Daily StdDev 3.95% EXAS EMA_5_Trend: 0.63% 10Minute StdDev: $1.346

Latest Price : $33.87(11.49%)

Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.3)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.1

Sample size 47 Avg positive next hour return: 1.27%(64%) Avg negative next hour return: -0.71%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	9	33.61	33.27	30.79(0.1)	30.75(0.23)	30.53(0.59)	31.66	-0.9	-4	28(1.2)	30	[3]	[18]	[55]	39	324	UT	1.9	OpenLong?	(4)	15	114	28	20	1.4,54	57
Daily Trend: % Up Forces: 33.27(daily_ema_10 5.09%) Down Forces: Support Levels: 30.79(hourly_sma_20 -2.75%) 30.75(hourly_sma_10 -2.87%) Resistance Levels: 33.61(daily_ema_20 6.16%)

2	Oct/14	15	33.81	33.2	30.76(-0.19)	30.68(-0.07)	30.35(-0.26)	30.38	-1.4	-11	26(1.8)	-50	[-5]	[-11]	[-0]	-38	-2	DT	0.1	OpenShort?	(-3)	-7	11	-2	-20	-0.7,30	46
3	Oct/14	14	33.81	33.2	30.82(-0.29)	30.7(-0.13)	30.43(-0.91)	30.26	-1.4	-11	25(-1.1)	-50	[-8]	[-31]	[-5]	-45	-117	DT	-0.3	OpenShort	(-6)	-25	12	-14	-20	-0.9,28	46
4	Oct/14	13	33.81	33.2	30.91(-0.35)	30.74(0.2)	30.71(-0.39)	30.12	-1.5	-11	26(-2)	-50	[-10]	[-13]	[-22]	-46	-6	DT	-0.9	OpenShort	(-9)	-11	-17	-16	-20	-1.2,34	46
5	Oct/14	12	33.81	33.2	31.02(-0.45)	30.68(0.1)	30.83(-0.48)	30.31	-1.4	-11	28(-3.9)	-50	[-12]	[-18]	[-23]	-32	102	DT	-0.8	OpenShort	(-10)	-13	-33	-17	-20	-1,43	46

6	Oct/14	11	33.81	33.2	31.16(-0.35)	30.65(-0.39)	30.98(-0.06)	30.68	-1.3	-11	32(-4.2)	-50	[-10]	[-12]	[5]	-3	186	DP	-0.4	OpenShort	(-10)	-2	-12	7	20	-0.6,62	46
7	Oct/14	10	33.81	33.2	31.27(-0.38)	30.77(-0.39)	31(0.03)	30.82	-1.2	-11	36(-2.7)	-50	[-10]	[-10]	[-16]	1	251	DT	-0.2	OpenShort	(-10)	1	-70	7	20	-0.5,63	46
8	Oct/14	9	33.81	33.2	31.39(-0.03)	30.89(0.23)	30.99(0.71)	31.64	-0.9	-11	39(-0.2)	-5	[-1]	[20]	[41]	20	287	UR	0.7	SmallShort?	(-6)	19	81	18	20	0.3,62	46
9	Oct/13	15	34.25	33.45	31.4(-0.22)	30.82(-0.1)	30.77(0.75)	30.72	-1.3	-13	39(3.5)	-50	[-6]	[14]	[-7]	-23	190	RG	-0.1	Wait?	(-6)	20	-23	11	-10	-0.7,45	43
10	Oct/13	14	34.25	33.45	31.47(-0.32)	30.85(0.1)	30.54(0.73)	30.98	-1.2	-13	35(-1.8)	-50	[-9]	[16]	[8]	-21	345	UR	0.5	SmallShort	(-4)	20	11	16	20	-0.5,42	43

11	Oct/13	13	34.25	33.45	31.57(-0.32)	30.82(-0.06)	30.32(-0.72)	30.86	-1.3	-13	37(-1.1)	-50	[-9]	[-26]	[11]	-34	-80	DP	0.5	OpenShort	(-10)	-20	21	18	13	-0.7,34	43
12	Oct/13	12	34.25	33.45	31.67(-0.35)	30.84(-0.32)	30.54(-0.78)	30.62	-1.3	-13	38(0.1)	-50	[-10]	[-31]	[3]	-55	-175	DP	0.1	OpenShort	(-10)	-21	-1	8	20	-1,20	43
13	Oct/13	11	34.25	33.45	31.78(-0.34)	30.94(-0.42)	30.78(-0.26)	30.63	-1.3	-13	38(0.1)	-50	[-9]	[-18]	[30]	-68	-83	DP	-0.1	OpenShort	(-10)	-7	95	-14	13	-1.1,10	43
14	Oct/13	10	34.25	33.45	31.89(-0.53)	31.07(-0.89)	30.86(-0.9)	29.59	-1.7	-13	38(4.5)	-50	[-14]	[-43]	[-24]	-89	-414	DT	-1.2	OpenShort	(-15)	-25	-31	-16	-20	-2.2,16	43
15	Oct/13	9	34.25	33.45	32.06(-0.43)	31.35(-0.98)	31.14(-0.64)	29.93	-1.6	-13	33(5.4)	-50	[-12]	[-37]	[-66]	-79	-387	DT	-1.3	OpenShort?	(-13)	-17	-170	1	-20	-2.4,31	43

16	Oct/12	15	34.75	33.76	32.2(-0.16)	31.66(-0.35)	31.34(0.64)	31.93	-1	-13	28(0.2)	-35	[-4]	[9]	[18]	-26	245	UR	0.8	SmallShort?	(-3)	17	8	22	20	-0.4,34	43
17	Oct/12	14	34.75	33.76	32.25(-0.34)	31.77(-0.38)	31.14(0.1)	31.84	-1	-13	28(-2.6)	-50	[-9]	[-8]	[33]	-42	239	DP	0.9	OpenShort	(-6)	3	66	20	20	-0.5,21	43
18	Oct/12	13	34.75	33.76	32.36(-0.46)	31.89(-0.28)	31.11(-0.54)	31.08	-1.3	-13	30(-0.7)	-50	[-13]	[-25]	[-6]	-82	-72	DT	-0	HoldShort	(-13)	-15	9	8	-20	-1.5,6	43
19	Oct/12	12	34.75	33.76	32.51(-0.52)	31.98(-0.31)	31.28(-0.86)	30.98	-1.3	-13	31(-0.7)	-50	[-14]	[-34]	[-9]	-91	-164	DT	-0.3	HoldShort	(-13)	-24	14	-2	-20	-1.7,2	43
20	Oct/12	11	34.75	33.76	32.68(-0.55)	32.08(-0.71)	31.55(-1.38)	30.82	-1.4	-13	32(1.1)	-50	[-15]	[-54]	[-17]	-103	-360	DT	-0.8	HoldShort	(-16)	-38	-15	-11	-20	-2.1,0	43

21	Oct/12	10	34.75	33.76	32.86(-0.54)	32.31(-0.62)	31.99(-1.36)	30.99	-1.3	-13	31(1.3)	-50	[-15]	[-52]	[-36]	-105	-367	DT	-1.2	HoldShort	(-15)	-37	-61	-21	-20	-2.2,0	43
22	Oct/12	9	34.75	33.76	33.04(-0.48)	32.51(-0.28)	32.43(-0.67)	31.7	-1.1	-13	29(-1.5)	-50	[-13]	[-29]	[-19]	-84	-93	DT	-0.9	HoldShort?	(-12)	-18	-17	-21	-20	-1.6,6	43
23	Oct/11	15	35.19	34.07	33.2(-0.45)	32.6(-0.37)	32.65(-0.18)	31.9	-1.1	-11	31(0.6)	-50	[-12]	[-14]	[-21]	-69	20	DT	-0.9	OpenShort?	(-13)	-5	-43	-11	-20	-1.5,19	39
24	Oct/11	14	35.19	34.07	33.35(-0.57)	32.72(-0.12)	32.71(0.31)	32.41	-1	-11	30(-6.4)	-50	[-16]	[2]	[-17]	-43	369	RG	-0.3	Wait	(-11)	8	-44	4	-20	-1.1,35	39
25	Oct/11	13	35.19	34.07	33.54(-0.47)	32.76(0.09)	32.61(-0.06)	32.94	-0.8	-11	37(-4.6)	-50	[-13]	[-5]	[-1]	-22	277	DT	0.3	OpenShort	(-14)	-2	-15	20	9	-0.6,43	39

26	Oct/11	12	35.19	34.07	33.7(-0.44)	32.76(0)	32.63(0.15)	33.12	-0.7	-11	41(-3.8)	-50	[-12]	[0]	[14]	-35	310	UR	0.4	SmallShort	(-13)	4	12	16	20	-0.5,28	39
27	Oct/11	11	35.19	34.07	33.85(-0.44)	32.73(-0.27)	32.58(0.15)	32.97	-0.8	-11	45(-2.3)	-40	[-12]	[-4]	[36]	-55	220	DP	0.3	OpenShort	(-14)	4	79	5	20	-0.7,13	39
28	Oct/11	10	35.19	34.07	34(-0.61)	32.82(-0.67)	32.53(-0.67)	32.03	-1.1	-11	47(1)	-50	[-17]	[-33]	[-4]	-81	-137	DT	-0.4	HoldShort	(-17)	-18	1	-2	-20	-1.4,4	39
29	Oct/11	9	35.19	34.07	34.21(-0.52)	33.04(-0.69)	32.75(-0.52)	32.02	-1.1	-11	46(1.7)	-50	[-14]	[-28]	[-32]	-84	-245	DT	-0.5	OpenShort?	(-17)	-14	-80	-1	-20	-1.6,6	39
30	Oct/10	15	35.57	34.08	34.39(-0.46)	33.27(-0.45)	32.92(0.24)	33	-0.8	-13	45(1.7)	-50	[-13]	[-4]	[6]	-70	120	DP	0.1	OpenShort?	(-11)	7	5	5	20	-1.1,8	37

31	Oct/10	14	35.57	34.08	34.55(-0.43)	33.42(-0.45)	32.84(-0.09)	32.94	-0.9	-13	43(0.7)	-50	[-12]	[-12]	[7]	-74	-61	DP	0.1	OpenShort	(-14)	-2	17	6	0	-1.2,6	37
32	Oct/10	13	35.57	34.08	34.7(-0.4)	33.57(-0.68)	32.87(-0.75)	32.74	-0.9	-13	42(2.5)	-50	[-11]	[-33]	[-7]	-82	-346	DT	-0.1	OpenShort	(-13)	-20	-17	9	-20	-1.5,6	37
33	Oct/10	12	35.57	34.08	34.84(-0.37)	33.8(-0.53)	33.12(-0.6)	32.95	-0.9	-13	40(2.1)	-50	[-10]	[-27]	[-4]	-85	-318	DT	-0.1	OpenShort	(-11)	-16	2	8	-20	-1.6,5	37
34	Oct/10	11	35.57	34.08	34.97(-0.34)	33.98(-0.99)	33.32(-0.92)	32.92	-0.9	-13	38(3.6)	-50	[-9]	[-42]	[8]	-93	-479	DP	-0.3	OpenShort	(-11)	-25	22	2	0	-1.8,2	37
35	Oct/10	10	35.57	34.08	35.09(-0.37)	34.32(-1.01)	33.63(-1.12)	32.65	-1	-13	34(5.5)	-50	[-10]	[-48]	[-24]	-108	-608	DT	-0.9	HoldShort	(-11)	-30	-40	-3	-20	-2.3,0	37

36	Oct/10	9	35.57	34.08	35.22(-0.25)	34.67(-0.86)	34.01(-0.79)	33.14	-0.8	-13	29(4.2)	-50	[-7]	[-36]	[-32]	-110	-538	DT	-1	HoldShort?	(-8)	-22	-63	-5	-20	-2.4,0	37
37	Oct/7	15	35.99	34.07	35.31(-0.2)	34.97(-0.57)	34.28(-0.55)	33.93	-0.7	-14	24(2.8)	-50	[-5]	[-25]	[-10]	-98	-327	DT	-0.5	OpenShort?	(-5)	-15	-7	-1	-20	-1.9,0	37
38	Oct/7	14	35.99	34.07	35.38(-0.28)	35.17(-0.57)	34.47(-0.49)	34.02	-0.6	-14	22(2.4)	-50	[-8]	[-24]	[-18]	-100	-221	DT	-0.7	HoldShort	(-5)	-13	-28	0	-20	-2,0	37
39	Oct/7	13	35.99	34.07	35.48(-0.2)	35.37(-0.39)	34.64(-1.06)	34.38	-0.5	-14	19(1.6)	-50	[-5]	[-36]	[-14]	-95	-376	DT	-0.4	OpenShort	(-6)	-29	-9	-12	-20	-1.8,0	37
40	Oct/7	12	35.99	34.07	35.55(-0.17)	35.51(-0.5)	35.01(-0.91)	34.5	-0.5	-14	18(1.6)	-50	[-5]	[-33]	[-13]	-96	-359	DT	-0.9	OpenShort	(-5)	-25	-5	-16	-20	-1.9,2	37

41	Oct/7	11	35.99	34.07	35.61(-0.17)	35.69(-0.34)	35.33(-0.9)	34.57	-0.5	-14	16(1.9)	-50	[-5]	[-31]	[-29]	-101	-345	DT	-1.5	HoldShort	(-5)	-25	-26	-60	-20	-2.1,2	37
42	Oct/7	10	35.99	34.07	35.67(-0.14)	35.81(-0.25)	35.65(-0.72)	34.9	-0.3	-14	14(1.9)	-50	[-4]	[-25]	[-16]	-60	-261	DT	-1.7	OpenShort	(-3)	-20	9	-42	-20	-1.8,35	37
43	Oct/7	9	35.99	34.07	35.72(-0.06)	35.9(-0.19)	35.91(-0.55)	34.79	-0.4	-14	12(1.1)	-50	[-2]	[-19]	[-56]	-48	-338	DT	-2.9	OpenShort?	(-4)	-15	-110	-35	-20	-2.4,62	37
44	Oct/6	15	36.32	34.03	35.74(0.14)	35.97(0.28)	36.11(0.25)	36.26	-0	-13	11(-0.3)	-10	[4]	[13]	[5]	80	73	RG	0.4	Wait?	(3)	7	8	14	0	1.5,92	40
45	Oct/6	14	36.32	34.03	35.69(0.39)	35.87(0.31)	36.02(-0.06)	36.15	-0.1	-13	11(-7)	10	[11]	[6]	[-0]	67	-280	RG	0.4	Wait	(5)	-2	-4	7	-3	1.3,84	40

46	Oct/6	13	36.32	34.03	35.55(0.37)	35.76(0.31)	36.04(0.19)	36.2	-0	-13	18(-4.6)	20	[10]	[13]	[8]	57	-145	UT	0.3	OpenLong	(11)	5	17	1	20	1.1,79	40
47	Oct/6	12	36.32	34.03	35.42(0.43)	35.65(0.14)	35.97(0.19)	35.97	-0.1	-13	23(-4.8)	-5	[12]	[11]	[-1]	38	-224	CR	0	HoldShort	(10)	5	-2	-13	17	0.8,68	40
48	Oct/6	11	36.32	34.03	35.27(0.43)	35.6(0.06)	35.9(0.25)	35.99	-0.1	-13	28(-3.6)	25	[12]	[12]	[13]	47	-169	UT	0.1	OpenLong	(12)	7	16	16	20	0.8,77	40
49	Oct/6	10	36.32	34.03	35.12(0.37)	35.6(0)	35.81(0.25)	35.78	-0.2	-13	31(-2.8)	-10	[10]	[10]	[-6]	53	-120	CR	-0	HoldShort	(12)	7	-39	18	20	0.7,85	40
50	Oct/6	9	36.32	34.03	34.99(0.46)	35.58(0.14)	35.72(0.68)	36.3	-0	-13	34(-0.9)	40	[13]	[25]	[23]	76	75	UT	0.5	HoldLong?	(13)	19	35	25	20	1.2,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI