EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $23.9000

EWI Daily Change: 3.49% Daily StdDev 2.01% EWI EMA_5_Trend: 0.69% 10Minute StdDev: $0.371

Latest Price : $22.51(3.49%)

Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	9	22.09	22.04	21.72(0.23)	21.96(0.18)	21.92(0.41)	22.42	0.5	-3	48(4.2)	50	[11]	[28]	[63]	80	199	UT	1.5	OpenLong?	(12)	20	158	13	20	2.1,77	59
Daily Trend: % Up Forces: Down Forces: 22.09(daily_ema_20 -1.47%) Support Levels: 22.04(weak_daily_ema_10 -1.69%) 21.96(hourly_sma_10 -2.05%) 21.72(hourly_sma_20 -3.12%) Resistance Levels:

2	Oct/14	15	22.14	22	21.67(0.09)	21.92(-0.05)	21.83(-0.18)	21.76	-0.5	-6	44(2.8)	-20	[5]	[-10]	[-5]	25	-91	DR	-0.2	OpenShort?	(5)	-9	-5	-8	-20	0.3,67	51
3	Oct/14	14	22.14	22	21.65(0.09)	21.92(0)	21.87(-0.36)	21.78	-0.5	-6	41(-0.2)	-35	[5]	[-18]	[-10]	30	-117	DR	-0.3	OpenShort	(7)	-18	-12	-12	-20	0.4,70	51
4	Oct/14	13	22.14	22	21.65(0)	21.93(0.18)	21.95(-0.14)	21.83	-0.4	-6	41(0.4)	-50	[0]	[-3]	[-10]	40	55	DR	-0.4	OpenShort	(5)	-7	-5	-12	-20	0.6,75	51
5	Oct/14	12	22.14	22	21.63(0.05)	21.89(0.37)	21.98(-0.14)	21.85	-0.4	-6	41(0.1)	-50	[3]	[3]	[-18]	48	17	CR	-0.4	HoldShort	(3)	-7	-24	-16	-20	0.7,80	51

6	Oct/14	11	22.14	22	21.62(0.05)	21.81(0.28)	21.98(0)	21.95	-0.2	-6	41(1.1)	-30	[3]	[7]	[-3]	67	102	CR	-0.2	HoldShort	(0)	0	-5	-8	4	1.1,89	51
7	Oct/14	10	22.14	22	21.61(0.05)	21.75(0.28)	22.01(0.09)	21.97	-0.2	-6	40(1.1)	-40	[3]	[12]	[-14]	75	143	CR	-0.1	HoldShort	(3)	5	-40	-6	0	1.2,95	51
8	Oct/14	9	22.14	22	21.6(0.14)	21.69(0.37)	21.99(0.32)	22.14	0	-6	39(3.7)	35	[7]	[27]	[17]	95	190	UT	0.5	OpenLong?	(7)	16	35	-1	20	1.8,100	51
9	Oct/13	15	22.24	21.98	21.57(0.14)	21.61(0.32)	21.92(0.55)	21.99	-0.3	-7	35(4.7)	20	[7]	[38]	[7]	90	188	UT	0.3	OpenLong?	(5)	28	5	7	20	1.6,100	51
10	Oct/13	14	22.24	21.98	21.57(0)	21.54(0.28)	21.8(0.83)	21.97	-0.3	-7	30(1.6)	5	[0]	[48]	[9]	93	396	UR	0.7	SmallShort	(7)	41	-3	21	20	1.7,100	51

11	Oct/13	13	22.24	21.98	21.54(0.05)	21.48(0.28)	21.62(0.6)	21.98	-0.3	-7	29(1.6)	5	[3]	[37]	[26]	98	294	RG	1.5	SmallShort	(3)	29	26	48	20	1.9,100	51
12	Oct/13	12	22.24	21.98	21.53(0.05)	21.42(0.28)	21.49(0.47)	21.87	-0.4	-7	27(1.2)	15	[3]	[31]	[22]	69	223	UT	1.7	OpenLong	(0)	23	19	55	20	1.5,81	51
13	Oct/13	11	22.24	21.98	21.53(0)	21.36(0.14)	21.39(0.42)	21.79	-0.5	-7	26(0.1)	5	[0]	[24]	[46]	31	230	UR	1.9	SmallShort	(0)	21	97	34	20	1.3,48	51
14	Oct/13	10	22.24	21.98	21.52(-0.09)	21.33(-0.14)	21.3(0.05)	21.39	-1	-7	26(-0.5)	-5	[-4]	[-2]	[34]	-47	36	RG	0.4	Wait	(-3)	3	82	7	20	-0.6,18	51
15	Oct/13	9	22.24	21.98	21.54(-0.14)	21.36(-0.33)	21.29(-0.28)	21.06	-1.4	-7	26(3.1)	-50	[-7]	[-23]	[-27]	-96	-153	DT	-1.1	OpenShort?	(-10)	-14	-71	-4	-20	-2.2,9	51

16	Oct/12	15	22.32	21.94	21.57(-0.09)	21.43(-0.23)	21.29(0)	21.35	-1.1	-12	23(2.4)	-50	[-4]	[-9]	[-2]	-70	-16	DT	0	OpenShort?	(-5)	0	-10	5	5	-1.2,10	37
17	Oct/12	14	22.32	21.94	21.59(-0.09)	21.48(-0.14)	21.35(0.09)	21.39	-1	-12	21(0.4)	-50	[-5]	[-2]	[8]	-69	17	DP	0.2	OpenShort	(-5)	5	17	7	9	-1.1,9	37
18	Oct/12	13	22.32	21.94	21.61(-0.09)	21.51(-0.09)	21.33(-0.14)	21.32	-1.1	-12	20(0.9)	-50	[-5]	[-13]	[-3]	-83	-76	DT	-0.1	HoldShort	(-5)	-7	-3	6	-20	-1.6,7	37
19	Oct/12	12	22.32	21.94	21.63(-0.09)	21.53(-0.09)	21.36(-0.33)	21.33	-1.1	-12	19(0.9)	-50	[-5]	[-22]	[-7]	-85	-132	DT	-0.2	HoldShort	(-5)	-17	-7	4	-20	-1.7,8	37
20	Oct/12	11	22.32	21.94	21.65(-0.14)	21.55(-0.19)	21.43(-0.42)	21.36	-1.1	-12	18(0.7)	-50	[-7]	[-30]	[0]	-89	-95	DT	-0.4	HoldShort	(-7)	-21	5	-11	5	-1.8,6	37

21	Oct/12	10	22.32	21.94	21.68(-0.14)	21.59(-0.18)	21.52(-0.37)	21.34	-1.1	-12	18(0.8)	-50	[-7]	[-27]	[-6]	-101	-114	DT	-1.1	CloseShort	(-7)	-19	10	-35	-20	-2.1,2	37
22	Oct/12	9	22.32	21.94	21.71(-0.14)	21.63(-0.23)	21.6(-0.37)	21.3	-1.1	-12	17(3.2)	-50	[-7]	[-28]	[-26]	-98	-144	DT	-2	OpenShort?	(-7)	-19	-41	-38	-20	-2.7,20	37
23	Oct/11	15	22.46	22.01	21.74(-0.14)	21.68(-0.14)	21.68(-0.09)	21.47	-1.1	-11	14(1.2)	-50	[-7]	[-11]	[-23]	-57	-7	DT	-1.7	OpenShort?	(-7)	-5	-53	-14	-20	-2.2,48	38
24	Oct/11	14	22.46	22.01	21.77(-0.09)	21.68(0)	21.7(0.18)	21.69	-0.9	-11	13(-2.8)	-50	[-5]	[7]	[-3]	5	91	RG	-0.1	Wait	(-3)	9	-24	22	18	-0.7,72	38
25	Oct/11	13	22.46	22.01	21.79(-0.05)	21.68(0)	21.7(0)	21.79	-0.7	-11	15(-2.4)	-50	[-3]	[-2]	[7]	16	48	DP	0.9	OpenShort	(-5)	0	3	34	5	0,66	38

26	Oct/11	12	22.46	22.01	21.8(-0.14)	21.71(0.05)	21.7(0)	21.78	-0.8	-11	18(-2.6)	-50	[-7]	[-2]	[15]	-14	124	DP	0.8	OpenShort	(-5)	0	27	23	20	-0.1,39	38
27	Oct/11	11	22.46	22.01	21.83(-0.09)	21.71(0)	21.66(-0.05)	21.67	-0.9	-11	20(-1.1)	-50	[-5]	[-5]	[11]	-60	5	DP	0.1	OpenShort	(-5)	-3	36	-4	0	-0.9,13	38
28	Oct/11	10	22.46	22.01	21.85(-0.18)	21.7(-0.14)	21.67(-0.23)	21.52	-1	-11	21(0.3)	-50	[-9]	[-18]	[-5]	-86	-33	DT	-0.8	HoldShort	(-9)	-12	0	-9	-20	-1.7,7	38
29	Oct/11	9	22.46	22.01	21.89(-0.14)	21.73(-0.14)	21.72(-0.18)	21.52	-1	-11	21(0.9)	-50	[-7]	[-15]	[-26]	-84	-78	DT	-1.1	HoldShort?	(-9)	-9	-67	-5	-20	-1.9,14	38
30	Oct/10	15	22.56	22.02	21.92(-0.09)	21.76(-0.05)	21.76(0.05)	21.8	-0.8	-13	20(-0.3)	-50	[-5]	[-1]	[2]	-47	48	DP	0.2	OpenShort?	(-3)	3	-3	7	18	-0.7,21	38

31	Oct/10	14	22.56	22.02	21.94(-0.23)	21.77(-0.05)	21.75(0.09)	21.81	-0.8	-13	21(-7.9)	-50	[-11]	[-1]	[9]	-58	180	DP	0.3	OpenShort	(-7)	5	19	4	20	-0.7,10	38
32	Oct/10	13	22.56	22.02	21.99(-0.23)	21.78(-0.14)	21.75(0)	21.73	-0.9	-13	28(-3.7)	-50	[-11]	[-8]	[2]	-69	99	DP	0	OpenShort	(-14)	0	0	2	14	-1,6	38
33	Oct/10	12	22.56	22.02	22.04(-0.23)	21.81(-0.05)	21.73(-0.05)	21.73	-0.9	-13	32(-2.6)	-50	[-11]	[-8]	[-2]	-68	67	DT	0	OpenShort	(-12)	-3	-7	6	-9	-1,7	38
34	Oct/10	11	22.56	22.02	22.09(-0.18)	21.82(-0.18)	21.74(-0.09)	21.76	-0.8	-13	35(-1.2)	-50	[-9]	[-12]	[3]	-69	2	DP	0.1	OpenShort	(-12)	-5	5	6	9	-1,6	38
35	Oct/10	10	22.56	22.02	22.13(-0.18)	21.86(-0.23)	21.76(-0.14)	21.74	-0.9	-13	36(0.5)	-50	[-9]	[-16]	[4]	-76	-40	DP	-0.1	OpenShort	(-12)	-7	7	4	5	-1.1,2	38

36	Oct/10	9	22.56	22.02	22.17(-0.18)	21.91(-0.18)	21.79(-0.23)	21.71	-0.9	-13	35(1.4)	-50	[-9]	[-19]	[-3]	-85	-91	DT	-0.2	OpenShort?	(-9)	-11	-3	-0	-20	-1.4,0	38
37	Oct/7	15	22.69	22.02	22.21(-0.18)	21.95(-0.23)	21.84(-0.18)	21.72	-1	-14	34(1.6)	-50	[-9]	[-18]	[-7]	-88	-89	DT	-0.4	OpenShort?	(-7)	-9	-15	-1	-18	-1.5,0	33
38	Oct/7	14	22.69	22.02	22.25(-0.31)	22(-0.18)	21.88(-0.14)	21.78	-0.9	-14	32(-3.8)	-50	[-15]	[-17]	[-7]	-88	53	DT	-0.3	HoldShort	(-9)	-7	-14	-2	-20	-1.5,0	33
39	Oct/7	13	22.69	22.02	22.32(-0.27)	22.04(-0.14)	21.91(-0.27)	21.84	-0.9	-14	36(-2)	-50	[-13]	[-21]	[-6]	-84	-26	DT	-0.2	HoldShort	(-16)	-13	-9	1	-20	-1.4,1	33
40	Oct/7	12	22.69	22.02	22.38(-0.27)	22.07(-0.18)	21.97(-0.23)	21.88	-0.8	-14	38(-1)	-50	[-13]	[-20]	[-7]	-84	-17	DT	-0.2	HoldShort	(-14)	-11	-17	2	-18	-1.4,1	33

41	Oct/7	11	22.69	22.02	22.44(-0.27)	22.11(-0.41)	22.02(-0.23)	21.95	-0.8	-14	39(-1.7)	-50	[-13]	[-26]	[2]	-82	-17	DP	-0.2	OpenShort	(-14)	-11	5	-1	9	-1.3,1	33
42	Oct/7	10	22.69	22.02	22.5(-0.27)	22.2(-0.36)	22.07(-0.23)	21.93	-0.8	-14	41(0.2)	-50	[-13]	[-25]	[-1]	-88	-46	DT	-0.4	HoldShort	(-16)	-11	0	-2	-9	-1.5,0	33
43	Oct/7	9	22.69	22.02	22.56(-0.22)	22.28(-0.36)	22.12(-0.27)	21.93	-0.8	-14	41(1.3)	-50	[-11]	[-26]	[-20]	-90	-134	DT	-0.5	OpenShort?	(-14)	-13	-49	-5	-20	-1.6,0	33
44	Oct/6	15	22.8	22.05	22.61(-0.18)	22.36(-0.22)	22.12(0)	22.14	-0.7	-14	39(-0.1)	-50	[-9]	[-9]	[-1]	-78	-37	DT	-0.1	HoldShort?	(-12)	0	-5	1	0	-1.2,2	37
45	Oct/6	14	22.8	22.05	22.61(0)	22.41(-0.13)	22.18(-0.09)	22.16	-0.7	-14	40(0.1)	-50	[0]	[-9]	[-8]	-81	-241	DR	-0.1	HoldShort	(-9)	-5	-12	-2	-20	-1.3,2	37

46	Oct/6	13	22.8	22.05	22.61(0)	22.44(-0.09)	22.2(-0.54)	22.21	-0.6	-14	39(-0.5)	-50	[0]	[-31]	[-2]	-76	-319	DR	0	HoldShort	(0)	-27	12	-6	-20	-1.2,4	37
47	Oct/6	12	22.8	22.05	22.61(0)	22.46(-0.18)	22.32(-0.53)	22.16	-0.7	-14	40(-0.7)	-50	[0]	[-32]	[-13]	-81	-347	DR	-0.4	HoldShort	(0)	-26	-14	-16	-20	-1.3,2	37
48	Oct/6	11	22.8	22.05	22.65(0.04)	22.5(-0.4)	22.44(-0.44)	22.22	-0.6	-14	41(-1.1)	-50	[2]	[-33]	[1]	-76	-334	RG	-0.6	Wait	(2)	-22	14	-25	9	-1.1,2	37
49	Oct/6	10	22.8	22.05	22.64(0.04)	22.59(-0.4)	22.54(-0.4)	22.16	-0.7	-14	42(-0.6)	-50	[2]	[-31]	[-16]	-59	-344	DR	-1	OpenShort	(2)	-20	-28	-20	-20	-1.2,21	37
50	Oct/6	9	22.8	22.05	22.63(0.04)	22.68(-0.35)	22.63(-0.22)	22.28	-0.6	-14	42(-1.4)	-50	[2]	[-21]	[-46]	-33	-240	DR	-0.9	OpenShort?	(2)	-11	-119	-11	-20	-0.9,40	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI