EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $34.2100 One month high (close): $37.9100

EEM Daily Change: 2.75% Daily StdDev 1.22% EEM EMA_5_Trend: 0% 10Minute StdDev: $0.3805

Latest Price : $35.15(2.75%)

Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.59%(72%) Avg negative next hour return: -0.49%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	9	35.64	35.33	34.55(0.06)	34.59(0.06)	34.49(0.32)	35.04	-0.6	-11	26(2.5)	10	[5]	[28]	[82]	59	158	RG	2.1	SmallShort?	(6)	26	218	22	20	1.8,64	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.59(weak_hourly_sma_10 -1.28%) 34.55(weak_hourly_sma_20 -1.4%) Resistance Levels: 35.33(daily_ema_10 0.83%) 35.64(daily_ema_20 1.71%)

2	Oct/14	15	35.77	35.36	34.53(-0.06)	34.57(-0.12)	34.38(-0.17)	34.25	-1.4	-15	24(2.2)	-50	[-5]	[-23]	[-13]	-31	-65	DT	-0.5	OpenShort?	(-6)	-14	-22	-10	-20	-1.2,49	40
3	Oct/14	14	35.77	35.36	34.55(-0.03)	34.61(-0.06)	34.44(-0.26)	34.33	-1.3	-15	22(0.4)	-50	[-3]	[-29]	[-11]	-18	-92	DT	-0.5	OpenShort	(-3)	-22	-16	-12	-20	-0.9,55	40
4	Oct/14	13	35.77	35.36	34.56(-0.09)	34.63(0.06)	34.53(-0.26)	34.39	-1.3	-15	21(-0.1)	-50	[-8]	[-25]	[-10]	-7	-27	DT	-0.6	OpenShort	(-6)	-22	-8	-14	-20	-0.7,61	40
5	Oct/14	12	35.77	35.36	34.59(-0.06)	34.61(0.17)	34.62(-0.23)	34.42	-1.2	-15	21(-0.5)	-50	[-5]	[-17]	[-16]	-1	-48	DT	-0.9	OpenShort	(-6)	-20	-22	-21	-20	-0.7,67	40

6	Oct/14	11	35.77	35.36	34.61(-0.06)	34.55(-0.03)	34.7(-0.17)	34.5	-1.2	-15	22(-0.6)	-50	[-5]	[-20]	[-9]	17	-14	DT	-0.8	OpenShort	(-6)	-15	-19	-16	-3	-0.5,79	40
7	Oct/14	10	35.77	35.36	34.63(-0.03)	34.56(-0.03)	34.76(-0.06)	34.57	-1.1	-15	22(-0.2)	-50	[-3]	[-10]	[-21]	35	-6	DT	-0.8	OpenShort	(-3)	-5	-59	-8	-3	-0.2,90	40
8	Oct/14	9	35.77	35.36	34.64(0.03)	34.57(0.06)	34.78(0.14)	34.79	-0.9	-15	23(0.2)	-20	[3]	[12]	[2]	63	44	RG	0	Wait?	(0)	12	-6	4	20	0.6,98	40
9	Oct/13	15	35.95	35.45	34.63(0.03)	34.55(0.06)	34.73(0.4)	34.81	-1	-16	22(0.9)	5	[3]	[35]	[7]	65	114	RG	0.3	Wait?	(3)	34	0	19	20	0.7,97	40
10	Oct/13	14	35.95	35.45	34.62(-0.06)	34.53(0.06)	34.59(0.55)	34.81	-1	-16	22(-2.4)	-25	[-5]	[46]	[7]	60	231	UR	0.9	SmallShort	(0)	47	-3	30	20	0.8,90	40

11	Oct/13	13	35.95	35.45	34.64(-0.06)	34.51(0.06)	34.4(0.12)	34.82	-1	-16	24(-1.9)	-25	[-5]	[9]	[28]	50	133	UR	1.6	SmallShort	(-3)	10	46	46	20	0.7,82	40
12	Oct/13	12	35.95	35.45	34.66(-0.06)	34.51(0)	34.4(0)	34.65	-1.2	-16	26(-1.7)	-50	[-5]	[-4]	[17]	7	55	DP	1	OpenShort	(-9)	0	22	41	20	-0,57	40
13	Oct/13	11	35.95	35.45	34.68(-0.09)	34.51(0)	34.36(-0.03)	34.57	-1.2	-16	28(-1.3)	-40	[-8]	[-7]	[46]	-29	46	DP	0.7	OpenShort	(-9)	-3	127	11	15	-0.4,31	40
14	Oct/13	10	35.95	35.45	34.71(-0.14)	34.49(-0.2)	34.37(-0.26)	34.11	-1.6	-16	29(0.8)	-50	[-12]	[-36]	[20]	-87	-101	DP	-0.8	OpenShort	(-16)	-22	73	-8	-20	-1.9,11	40
15	Oct/13	9	35.95	35.45	34.76(-0.2)	34.56(-0.32)	34.46(-0.49)	33.85	-1.9	-16	28(7.1)	-50	[-17]	[-63]	[-80]	-115	-189	DT	-1.9	HoldShort?	(-16)	-42	-212	-15	-20	-2.9,8	40

16	Oct/12	15	36.11	35.49	34.83(-0.11)	34.67(-0.09)	34.63(0.03)	34.63	-1.2	-20	21(-0.1)	-50	[-10]	[-8]	[-3]	-61	48	DT	0	OpenShort?	(-10)	3	-13	5	9	-0.9,12	33
17	Oct/12	14	36.11	35.49	34.87(-0.14)	34.7(-0.03)	34.63(0)	34.68	-1.2	-20	21(-4.1)	-50	[-12]	[-9]	[6]	-62	78	DP	0.2	OpenShort	(-9)	0	16	3	-3	-0.8,8	33
18	Oct/12	13	36.11	35.49	34.92(-0.14)	34.7(0)	34.63(0)	34.62	-1.3	-20	25(-3.1)	-50	[-12]	[-7]	[1]	-71	38	DP	0	OpenShort	(-13)	0	6	2	-17	-1,4	33
19	Oct/12	12	36.11	35.49	34.97(-0.17)	34.7(0)	34.62(-0.09)	34.6	-1.3	-20	28(-2.4)	-50	[-15]	[-16]	[-4]	-75	26	DT	-0.1	HoldShort	(-16)	-8	-6	-2	-17	-1.1,3	33
20	Oct/12	11	36.11	35.49	35.03(-0.17)	34.71(-0.17)	34.65(-0.17)	34.62	-1.3	-20	31(-1.9)	-50	[-15]	[-30]	[3]	-71	-3	DP	-0.1	OpenShort	(-16)	-15	6	1	14	-1.1,7	33

21	Oct/12	10	36.11	35.49	35.09(-0.17)	34.77(-0.17)	34.71(-0.17)	34.6	-1.3	-20	33(-1.4)	-50	[-15]	[-30]	[-9]	-78	-23	DT	-0.3	HoldShort	(-16)	-15	-25	-7	0	-1.3,5	33
22	Oct/12	9	36.11	35.49	35.15(-0.17)	34.83(-0.14)	34.77(-0.06)	34.69	-1.2	-20	34(-1.4)	-50	[-15]	[-19]	[9]	-68	12	DP	-0.2	OpenShort?	(-16)	-5	27	-5	3	-1.1,10	33
23	Oct/11	15	36.31	35.62	35.21(-0.2)	34.88(-0.14)	34.79(-0.06)	34.59	-1.4	-20	35(0.4)	-50	[-17]	[-19]	[-22]	-75	-11	DT	-0.5	HoldShort?	(-19)	-5	-57	-3	-20	-1.5,13	31
24	Oct/11	14	36.31	35.62	35.28(-0.23)	34.93(-0.09)	34.81(0.09)	34.8	-1.2	-20	35(-4.7)	-50	[-20]	[-5]	[-6]	-57	91	DT	-0	OpenShort	(-16)	8	-22	7	6	-1.1,21	31
25	Oct/11	13	36.31	35.62	35.36(-0.23)	34.96(-0.11)	34.78(-0.14)	34.88	-1.2	-20	40(-3.6)	-50	[-20]	[-25]	[2]	-54	38	DP	0.2	OpenShort	(-22)	-12	-3	12	6	-1,21	31

26	Oct/11	12	36.31	35.62	35.44(-0.23)	35(-0.11)	34.83(-0.17)	34.89	-1.2	-20	43(-3)	-50	[-20]	[-28]	[10]	-65	11	DP	0.1	OpenShort	(-24)	-15	25	9	6	-1.1,13	31
27	Oct/11	11	36.31	35.62	35.52(-0.22)	35.04(-0.23)	34.89(-0.2)	34.8	-1.2	-20	46(-1)	-50	[-19]	[-35]	[15]	-78	-44	DP	-0.2	OpenShort	(-24)	-17	49	-1	-9	-1.3,5	31
28	Oct/11	10	36.31	35.62	35.6(-0.28)	35.12(-0.34)	34.96(-0.31)	34.62	-1.4	-20	47(1.5)	-50	[-24]	[-51]	[-9]	-91	-96	DT	-0.6	OpenShort	(-26)	-27	-16	-3	-20	-1.7,2	31
29	Oct/11	9	36.31	35.62	35.7(-0.25)	35.24(-0.28)	35.07(-0.23)	34.68	-1.3	-20	46(2)	-50	[-22]	[-41]	[-49]	-92	-113	DT	-0.7	OpenShort?	(-24)	-20	-134	-2	-20	-1.8,3	31
30	Oct/10	15	36.49	35.72	35.79(-0.2)	35.34(-0.17)	35.15(-0.03)	35.18	-1	-21	44(2.7)	-50	[-17]	[-17]	[2]	-75	6	DP	0.1	OpenShort?	(-19)	-3	0	6	11	-1.2,5	30

31	Oct/10	14	36.49	35.72	35.86(-0.22)	35.4(-0.17)	35.16(-0.06)	35.18	-1	-21	41(-0.6)	-50	[-19]	[-20]	[4]	-81	-7	DP	0	OpenShort	(-21)	-5	10	6	-3	-1.3,2	30
32	Oct/10	13	36.49	35.72	35.94(-0.19)	35.46(-0.23)	35.18(-0.31)	35.14	-1	-21	42(1.1)	-50	[-16]	[-43]	[2]	-87	-119	DP	-0.1	OpenShort	(-21)	-26	8	4	-20	-1.5,1	30
33	Oct/10	12	36.49	35.72	36.01(-0.22)	35.54(-0.22)	35.29(-0.31)	35.11	-1.1	-21	41(2)	-50	[-19]	[-43]	[-5]	-93	-123	DT	-0.3	OpenShort	(-21)	-26	-8	4	-20	-1.7,0	30
34	Oct/10	11	36.49	35.72	36.09(-0.19)	35.62(-0.39)	35.4(-0.37)	35.14	-1	-21	39(3.5)	-50	[-16]	[-55]	[-11]	-98	-172	DT	-0.5	OpenShort	(-21)	-31	-26	-2	-20	-1.9,0	30
35	Oct/10	10	36.49	35.72	36.16(-0.14)	35.76(-0.33)	35.53(-0.31)	35.24	-1	-21	35(3.6)	-50	[-12]	[-46]	[-7]	-100	-194	DT	-0.6	HoldShort	(-16)	-26	-16	-2	-20	-2,0	30

36	Oct/10	9	36.49	35.72	36.21(-0.14)	35.88(-0.33)	35.64(-0.31)	35.3	-0.9	-21	31(4.3)	-50	[-12]	[-46]	[-35]	-105	-194	DT	-0.8	HoldShort?	(-16)	-26	-92	-2	-20	-2.2,0	30
37	Oct/7	15	36.71	35.77	36.26(-0.14)	36(-0.25)	35.75(-0.14)	35.65	-0.8	-21	27(2.6)	-50	[-12]	[-27]	[-4]	-93	-76	DT	-0.3	OpenShort?	(-8)	-12	-13	4	-8	-1.7,0	31
38	Oct/7	14	36.71	35.77	36.31(-0.11)	36.09(-0.22)	35.8(-0.14)	35.7	-0.7	-21	25(1.9)	-50	[-9]	[-26]	[-5]	-95	-102	DT	-0.3	OpenShort	(-13)	-12	-13	5	-20	-1.8,0	31
39	Oct/7	13	36.71	35.77	36.35(-0.11)	36.17(-0.19)	35.85(-0.39)	35.75	-0.7	-21	23(2.3)	-50	[-9]	[-46]	[-7]	-100	-158	DT	-0.3	HoldShort	(-10)	-33	-10	4	-20	-2,0	31
40	Oct/7	12	36.71	35.77	36.39(-0.11)	36.24(-0.22)	35.99(-0.36)	35.79	-0.7	-21	20(2.7)	-50	[-9]	[-45]	[-8]	-105	-142	DT	-0.7	HoldShort	(-10)	-31	-16	4	-20	-2.2,0	31

41	Oct/7	11	36.71	35.77	36.43(-0.11)	36.32(-0.25)	36.12(-0.39)	35.85	-0.6	-21	18(2.7)	-50	[-9]	[-48]	[-11]	-110	-148	DT	-1.1	HoldShort	(-10)	-33	-10	-26	-20	-2.4,0	31
42	Oct/7	10	36.71	35.77	36.47(-0.11)	36.41(-0.19)	36.26(-0.33)	35.89	-0.6	-21	15(3.7)	-50	[-9]	[-41]	[-15]	-112	-135	DT	-1.8	HoldShort	(-10)	-28	-18	-31	-20	-2.9,11	31
43	Oct/7	9	36.71	35.77	36.51(-0.05)	36.48(-0.19)	36.38(-0.3)	35.96	-0.6	-21	11(4.4)	-50	[-4]	[-37]	[-54]	-116	-172	DT	-2.8	HoldShort?	(-8)	-26	-125	-41	-20	-3.6,24	31
44	Oct/6	15	36.87	35.8	36.51(0)	36.48(0)	36.49(-0.03)	36.44	-0.3	-21	7(-0.9)	-50	[0]	[-4]	[-6]	-33	-27	DR	-0.5	OpenShort?	(-3)	-3	-8	-12	-16	-1,42	36
45	Oct/6	14	36.87	35.8	36.53(0.14)	36.55(0.03)	36.5(-0.05)	36.47	-0.3	-21	8(-10.8)	-10	[12]	[-1]	[-7]	-19	-158	DR	-0.3	OpenShort	(3)	-4	-13	-12	-11	-0.6,46	36

46	Oct/6	13	36.87	35.8	36.48(0.16)	36.54(0.05)	36.52(-0.11)	36.52	-0.3	-21	19(-5.9)	0	[14]	[-5]	[-1]	7	-159	DR	0	OpenShort	(15)	-9	8	-8	-20	0.2,52	36
47	Oct/6	12	36.87	35.8	36.42(0.14)	36.52(-0.03)	36.56(-0.08)	36.49	-0.3	-21	24(-4.8)	-10	[12]	[-6]	[-7]	2	-124	DR	-0.2	OpenShort	(13)	-7	-10	-19	-3	0.2,47	36
48	Oct/6	11	36.87	35.8	36.37(0.17)	36.52(0)	36.59(-0.03)	36.53	-0.3	-21	29(-3.9)	20	[14]	[-0]	[7]	17	-119	UT	-0.2	OpenLong	(16)	-3	15	6	14	0.4,57	36
49	Oct/6	10	36.87	35.8	36.31(0.14)	36.53(-0.03)	36.6(-0.03)	36.47	-0.3	-21	33(-3.2)	-15	[12]	[-2]	[-10]	31	-93	DR	-0.3	OpenShort	(16)	-3	-34	10	-3	0.4,71	36
50	Oct/6	9	36.87	35.8	36.26(0.17)	36.54(0.03)	36.61(0.14)	36.6	-0.2	-21	36(-2.3)	-5	[14]	[15]	[-5]	59	-31	CR	-0	HoldShort?	(16)	12	-25	20	3	0.7,91	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI