|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $46.3200 One month high (close): $65.3200
AYX Daily Change: 4.66% Daily StdDev 3.87% AYX EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $48.48(4.66%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 9 | 55.29 | 51.59 | 46.96(0.17) | 47.09(0.21) | 46.92(0.56) | 48.31 | -1.2 | | -21 | 13(0.7) | 10 | [4] | [14] | [49] | 66 | 260 | RG | 1.9 | SmallShort? | | (3) | 15 | 107 | 21 | 20 | 1.8,71 | 28 | Sample size 50 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.09(weak_hourly_sma_10 -2.53%) 46.96(weak_hourly_sma_20 -2.79%)
Resistance Levels: 51.59(daily_ema_10 6.79%) 55.29(daily_ema_20 14.45%)
|
| | | 2 | Oct/14 | 15 | 56.12 | 52.38 | 46.88(-0.15) | 46.99(-0.06) | 46.66(-0.28) | 46.46 | -1.7 | | -22 | 12(-0.4) | -50 | [-4] | [-14] | [-10] | -6 | -12 | DT | -0.3 | OpenShort? | | (0) | -7 | -14 | -1 | -20 | -0.6,59 | 23 | | 3 | Oct/14 | 14 | 56.12 | 52.38 | 46.95(-0.21) | 46.99(0) | 46.79(-0.43) | 46.7 | -1.6 | | -22 | 13(-1.6) | -50 | [-6] | [-18] | [-6] | 3 | 51 | DT | -0.1 | OpenShort | | (-4) | -11 | -7 | -4 | -20 | -0.3,60 | 23 | | 4 | Oct/14 | 13 | 56.12 | 52.38 | 47.05(-0.32) | 47.02(0.34) | 46.99(-0.19) | 46.82 | -1.6 | | -22 | 14(-3.3) | -50 | [-8] | [-8] | [-2] | 4 | 215 | DT | -0.2 | OpenShort | | (-6) | -5 | 19 | -4 | -20 | -0.3,61 | 23 | | 5 | Oct/14 | 12 | 56.12 | 52.38 | 47.2(-0.4) | 46.86(0.28) | 47.08(-0.42) | 46.5 | -1.7 | | -22 | 18(-3.3) | -50 | [-10] | [-15] | [-16] | -4 | 137 | DT | -0.6 | OpenShort | | (-10) | -11 | -18 | -8 | -20 | -0.7,64 | 23 | | | | |
| 6 | Oct/14 | 11 | 56.12 | 52.38 | 47.39(-0.36) | 46.73(-0.17) | 47.28(-0.06) | 46.82 | -1.6 | | -22 | 21(-2.7) | -50 | [-9] | [-11] | [0] | 16 | 216 | DT | -0.4 | OpenShort | | (-11) | -2 | -15 | 7 | 20 | -0.5,78 | 23 | | 7 | Oct/14 | 10 | 56.12 | 52.38 | 47.56(-0.34) | 46.81(-0.15) | 47.31(0.04) | 47.08 | -1.6 | | -22 | 24(-1.9) | -50 | [-9] | [-8] | [-6] | 16 | 243 | DT | -0.2 | OpenShort | | (-10) | 1 | -37 | 10 | 20 | -0.4,76 | 23 | | 8 | Oct/14 | 9 | 56.12 | 52.38 | 47.72(-0.17) | 46.88(0.11) | 47.29(0.51) | 47.74 | -1.5 | | -22 | 26(-0.8) | -30 | [-4] | [8] | [20] | 20 | 287 | UR | 0.3 | SmallShort? | | (-7) | 13 | 27 | 16 | 20 | 0,70 | 23 | | 9 | Oct/13 | 15 | 57.08 | 53.37 | 47.8(-0.4) | 46.88(0) | 47.05(0.86) | 47.26 | -1.8 | | -22 | 26(-3.3) | -50 | [-10] | [14] | [6] | -5 | 487 | UR | 0.1 | SmallShort? | | (-7) | 22 | -8 | 15 | 20 | -0.4,55 | 24 | | 10 | Oct/13 | 14 | 57.08 | 53.37 | 47.99(-0.5) | 46.88(0) | 46.65(1.04) | 47.4 | -1.7 | | -22 | 30(-4.2) | -50 | [-13] | [18] | [15] | -15 | 618 | UR | 0.5 | SmallShort | | (-11) | 27 | 15 | 15 | 20 | -0.4,45 | 24 | | | | |
| 11 | Oct/13 | 13 | 57.08 | 53.37 | 48.23(-0.52) | 46.83(0.15) | 46.17(-0.3) | 47.13 | -1.8 | | -22 | 34(-2.9) | -50 | [-14] | [-15] | [11] | -29 | 203 | DP | 0.5 | OpenShort | | (-15) | -8 | 24 | 18 | 2 | -0.6,36 | 24 | | 12 | Oct/13 | 12 | 57.08 | 53.37 | 48.48(-0.49) | 46.76(-0.23) | 46.31(-0.32) | 46.72 | -1.9 | | -22 | 37(-1.1) | -50 | [-13] | [-20] | [6] | -50 | 39 | DP | 0.2 | OpenShort | | (-16) | -8 | -1 | 12 | 20 | -0.9,23 | 24 | | 13 | Oct/13 | 11 | 57.08 | 53.37 | 48.72(-0.49) | 46.87(-0.42) | 46.46(-0.3) | 46.73 | -1.9 | | -22 | 38(-0.6) | -50 | [-13] | [-22] | [35] | -61 | -3 | DP | 0.1 | OpenShort | | (-14) | -8 | 87 | -3 | 20 | -0.9,12 | 24 | | 14 | Oct/13 | 10 | 57.08 | 53.37 | 48.96(-0.65) | 47.07(-0.95) | 46.6(-0.83) | 45.27 | -2.1 | | -22 | 38(1.5) | -50 | [-17] | [-44] | [-3] | -84 | -321 | DT | -0.6 | OpenShort | | (-18) | -22 | 12 | -7 | -20 | -1.7,9 | 24 | | 15 | Oct/13 | 9 | 57.08 | 53.37 | 49.28(-0.73) | 47.52(-1.1) | 46.99(-1.03) | 45.07 | -2.2 | | -22 | 37(3) | -50 | [-19] | [-51] | [-62] | -86 | -391 | DT | -0.9 | OpenShort? | | (-20) | -27 | -150 | -6 | -20 | -2,14 | 24 | | | | |
| 16 | Oct/12 | 15 | 58.08 | 54.44 | 49.64(-0.5) | 48.05(-0.54) | 47.48(0.57) | 47.75 | -1.9 | | -22 | 34(-2.8) | -50 | [-13] | [-1] | [10] | -53 | 243 | DP | 0.1 | OpenShort? | | (-12) | 15 | 11 | 8 | 20 | -1,22 | 22 | | 17 | Oct/12 | 14 | 58.08 | 54.44 | 49.89(-0.62) | 48.31(-0.54) | 47.21(-0.17) | 47.56 | -2 | | -22 | 37(-1.7) | -50 | [-16] | [-21] | [5] | -63 | 90 | DP | 0.2 | OpenShort | | (-15) | -4 | 10 | 8 | 4 | -1.2,17 | 22 | | 18 | Oct/12 | 13 | 58.08 | 54.44 | 50.2(-0.61) | 48.57(-0.41) | 47.29(-0.55) | 47.38 | -2 | | -22 | 38(-0.4) | -50 | [-16] | [-29] | [-3] | -69 | -101 | DT | 0 | OpenShort | | (-18) | -14 | 3 | 14 | -20 | -1.4,16 | 22 | | 19 | Oct/12 | 12 | 58.08 | 54.44 | 50.51(-0.59) | 48.77(-0.75) | 47.55(-1) | 47.32 | -2 | | -22 | 39(0.7) | -50 | [-15] | [-45] | [-3] | -78 | -298 | DT | -0.1 | HoldShort | | (-17) | -26 | -3 | 8 | -20 | -1.5,10 | 22 | | 20 | Oct/12 | 11 | 58.08 | 54.44 | 50.81(-0.63) | 49.14(-0.99) | 48.03(-1.21) | 47.38 | -2 | | -22 | 38(1.4) | -50 | [-16] | [-54] | [15] | -88 | -363 | DP | -0.3 | OpenShort | | (-17) | -32 | 55 | 0 | -20 | -1.7,5 | 22 | | | | |
| 21 | Oct/12 | 10 | 58.08 | 54.44 | 51.13(-0.74) | 49.63(-1.16) | 48.62(-1.62) | 46.43 | -2.2 | | -22 | 37(4.3) | -50 | [-19] | [-68] | [-47] | -110 | -592 | DT | -1.1 | HoldShort | | (-20) | -42 | -83 | -12 | -20 | -2.4,0 | 22 | | 22 | Oct/12 | 9 | 58.08 | 54.44 | 51.51(-0.6) | 50.21(-0.69) | 49.42(-0.86) | 47.91 | -1.9 | | -22 | 32(2.1) | -50 | [-16] | [-41] | [-31] | -101 | -327 | DT | -0.9 | HoldShort? | | (-17) | -22 | -45 | -13 | -20 | -2.1,2 | 22 | | 23 | Oct/11 | 15 | 59.06 | 55.67 | 51.82(-0.59) | 50.56(-0.55) | 49.85(-0.34) | 48.72 | -2.1 | | -20 | 30(-1.6) | -50 | [-15] | [-25] | [-31] | -89 | -108 | DT | -0.7 | HoldShort? | | (-15) | -9 | -57 | -7 | -20 | -1.9,9 | 19 | | 24 | Oct/11 | 14 | 59.06 | 55.67 | 52.13(-0.69) | 50.84(-0.39) | 50.02(-0.48) | 49.77 | -1.9 | | -20 | 32(-4.6) | -50 | [-18] | [-27] | [-14] | -73 | 98 | DT | -0.2 | OpenShort | | (-13) | -12 | -28 | 2 | -20 | -1.5,15 | 19 | | 25 | Oct/11 | 13 | 59.06 | 55.67 | 52.49(-0.66) | 51.04(-0.35) | 50.26(-0.73) | 50.29 | -1.8 | | -20 | 37(-4.3) | -50 | [-17] | [-33] | [-2] | -62 | 43 | DT | 0 | OpenShort | | (-18) | -19 | -2 | 9 | -20 | -1.2,18 | 19 | | | | |
| 26 | Oct/11 | 12 | 59.06 | 55.67 | 52.84(-0.68) | 51.22(-0.49) | 50.63(-0.71) | 50.33 | -1.8 | | -20 | 41(-3.3) | -50 | [-18] | [-34] | [3] | -69 | 5 | DP | -0.1 | OpenShort | | (-18) | -18 | 11 | 3 | -16 | -1.2,11 | 19 | | 27 | Oct/11 | 11 | 59.06 | 55.67 | 53.2(-0.67) | 51.47(-0.69) | 50.99(-0.55) | 50.13 | -1.8 | | -20 | 44(-1.1) | -50 | [-17] | [-33] | [7] | -80 | -65 | DP | -0.4 | OpenShort | | (-20) | -14 | 35 | -6 | -20 | -1.4,5 | 19 | | 28 | Oct/11 | 10 | 59.06 | 55.67 | 53.56(-0.8) | 51.83(-0.86) | 51.27(-0.95) | 49.49 | -1.9 | | -20 | 45(1.5) | -50 | [-21] | [-46] | [-40] | -90 | -216 | DT | -0.8 | OpenShort | | (-21) | -25 | -80 | -5 | -20 | -1.8,5 | 19 | | 29 | Oct/11 | 9 | 59.06 | 55.67 | 53.99(-0.53) | 52.28(-0.4) | 51.76(-0.14) | 51.01 | -1.6 | | -20 | 44(-0.8) | -50 | [-14] | [-17] | [-26] | -77 | -73 | DT | -0.3 | HoldShort? | | (-17) | -4 | -63 | 3 | -20 | -1.4,8 | 19 | | 30 | Oct/10 | 15 | 59.97 | 56.77 | 54.28(-0.55) | 52.49(-0.25) | 51.83(0.04) | 52.23 | -1.7 | | -18 | 45(-4.7) | -50 | [-14] | [-9] | [5] | -62 | 161 | DP | 0.2 | OpenShort? | | (-13) | 1 | 5 | 9 | 20 | -0.9,11 | 22 | | | | |
| 31 | Oct/10 | 14 | 59.97 | 56.77 | 54.58(-0.56) | 52.62(-0.36) | 51.81(-0.23) | 52.14 | -1.7 | | -18 | 49(-1.9) | -50 | [-15] | [-18] | [14] | -74 | 46 | DP | 0.1 | OpenShort | | (-16) | -6 | 34 | 6 | 16 | -1.1,4 | 22 | | 32 | Oct/10 | 13 | 59.97 | 56.77 | 54.89(-0.62) | 52.81(-0.53) | 51.93(-0.9) | 51.48 | -1.8 | | -18 | 51(1.2) | -50 | [-16] | [-38] | [-6] | -85 | -228 | DT | -0.2 | OpenShort | | (-18) | -24 | -1 | 2 | -20 | -1.4,0 | 22 | | 33 | Oct/10 | 12 | 59.97 | 56.77 | 55.23(-0.58) | 53.09(-0.62) | 52.4(-0.76) | 51.5 | -1.8 | | -18 | 50(1.6) | -50 | [-15] | [-36] | [-11] | -90 | -296 | DT | -0.4 | OpenShort | | (-16) | -20 | -15 | 0 | -20 | -1.6,0 | 22 | | 34 | Oct/10 | 11 | 59.97 | 56.77 | 55.55(-0.59) | 53.42(-0.98) | 52.8(-0.68) | 51.79 | -1.8 | | -18 | 48(2.5) | -50 | [-16] | [-38] | [-8] | -93 | -266 | DT | -0.4 | OpenShort | | (-16) | -18 | -20 | -3 | -15 | -1.7,0 | 22 | | 35 | Oct/10 | 10 | 59.97 | 56.77 | 55.88(-0.52) | 53.95(-0.97) | 53.16(-0.62) | 52.17 | -1.7 | | -18 | 46(3.4) | -50 | [-14] | [-36] | [-12] | -91 | -302 | DT | -0.5 | OpenShort | | (-15) | -16 | -31 | 0 | -20 | -1.7,2 | 22 | | | | |
| 36 | Oct/10 | 9 | 59.97 | 56.77 | 56.17(-0.39) | 54.48(-0.82) | 53.49(-0.37) | 52.79 | -1.5 | | -18 | 42(2.4) | -50 | [-10] | [-27] | [-17] | -91 | -305 | DT | -0.4 | OpenShort? | | (-12) | -10 | -46 | 3 | -20 | -1.7,2 | 22 | | 37 | Oct/7 | 15 | 60.83 | 57.42 | 56.39(-0.39) | 54.93(-0.65) | 53.69(-0.15) | 53.72 | -1.6 | | -17 | 40(0.5) | -50 | [-10] | [-18] | [2] | -83 | -123 | DP | 0 | OpenShort? | | (-9) | -4 | 8 | 8 | -17 | -1.4,2 | 23 | | 38 | Oct/7 | 14 | 60.83 | 57.42 | 56.61(-0.47) | 55.29(-0.72) | 53.77(-0.5) | 53.57 | -1.6 | | -17 | 40(1.8) | -50 | [-13] | [-29] | [-3] | -92 | -197 | DT | -0.1 | OpenShort | | (-11) | -13 | 5 | 6 | -20 | -1.7,1 | 23 | | 39 | Oct/7 | 13 | 60.83 | 57.42 | 56.88(-0.46) | 55.69(-0.71) | 54.04(-1.3) | 53.47 | -1.6 | | -17 | 38(3.4) | -50 | [-12] | [-50] | [-12] | -100 | -466 | DT | -0.3 | HoldShort | | (-13) | -35 | -8 | 8 | -20 | -2,0 | 23 | | 40 | Oct/7 | 12 | 60.83 | 57.42 | 57.14(-0.42) | 56.09(-0.8) | 54.75(-1.32) | 53.63 | -1.6 | | -17 | 34(4.4) | -50 | [-11] | [-51] | [-17] | -108 | -520 | DT | -0.7 | HoldShort | | (-13) | -35 | -23 | 11 | -20 | -2.3,0 | 23 | | | | |
| 41 | Oct/7 | 11 | 60.83 | 57.42 | 57.38(-0.42) | 56.54(-0.75) | 55.48(-1.21) | 54.1 | -1.5 | | -17 | 30(4.1) | -50 | [-11] | [-48] | [-13] | -110 | -454 | DT | -1 | HoldShort | | (-11) | -32 | -2 | -6 | -20 | -2.4,0 | 23 | | 42 | Oct/7 | 10 | 60.83 | 57.42 | 57.62(-0.43) | 56.97(-0.73) | 56.16(-1.25) | 54.13 | -1.5 | | -17 | 26(7.2) | -50 | [-11] | [-48] | [-31] | -125 | -494 | DT | -1.7 | HoldShort | | (-12) | -33 | -36 | -13 | -20 | -3,0 | 23 | | 43 | Oct/7 | 9 | 60.83 | 57.42 | 57.87(-0.33) | 57.39(-0.52) | 56.87(-0.82) | 54.87 | -1.3 | | -17 | 19(5.5) | -50 | [-9] | [-34] | [-52] | -140 | -393 | DT | -2.4 | HoldShort? | | (-10) | -22 | -99 | -24 | -20 | -3.6,0 | 23 | | 44 | Oct/6 | 15 | 61.57 | 57.9 | 58.06(-0.17) | 57.69(-0.22) | 57.34(-0.17) | 56.98 | -1.1 | | -15 | 13(-0.3) | -50 | [-5] | [-10] | [-9] | -91 | -63 | DT | -0.6 | HoldShort? | | (-4) | -5 | -14 | -6 | -20 | -1.8,4 | 27 | | 45 | Oct/6 | 14 | 61.57 | 57.9 | 58.16(0.07) | 57.82(-0.07) | 57.44(-0.26) | 57.28 | -1 | | -15 | 13(-2) | -50 | [2] | [-9] | [-10] | -86 | -288 | DR | -0.3 | HoldShort | | (-4) | -7 | -13 | -12 | -20 | -1.6,4 | 27 | | | | |
| 46 | Oct/6 | 13 | 61.57 | 57.9 | 58.12(0.1) | 57.86(0.02) | 57.59(-0.33) | 57.55 | -0.9 | | -15 | 15(-1.9) | -45 | [3] | [-10] | [-3] | -68 | -283 | DR | -0.1 | OpenShort | | (2) | -9 | 8 | -15 | -20 | -0.9,5 | 27 | | 47 | Oct/6 | 12 | 61.57 | 57.9 | 58.06(0.09) | 57.85(-0.14) | 57.78(-0.24) | 57.37 | -1 | | -15 | 17(-2) | -50 | [2] | [-9] | [-9] | -72 | -269 | DR | -0.6 | OpenShort | | (2) | -6 | -6 | -30 | -20 | -0.9,1 | 27 | | 48 | Oct/6 | 11 | 61.57 | 57.9 | 58.01(0.14) | 57.93(-0.22) | 57.92(-0.21) | 57.49 | -1 | | -15 | 19(-2.8) | -40 | [4] | [-9] | [-2] | -50 | -280 | DR | -0.5 | OpenShort | | (3) | -6 | 2 | -17 | -3 | -0.6,15 | 27 | | 49 | Oct/6 | 10 | 61.57 | 57.9 | 57.93(0.1) | 58.06(-0.22) | 58.04(-0.26) | 57.44 | -1 | | -15 | 22(-1.5) | -50 | [3] | [-11] | [-14] | -22 | -248 | DR | -0.6 | OpenShort | | (4) | -7 | -31 | -7 | -20 | -0.5,41 | 27 | | 50 | Oct/6 | 9 | 61.57 | 57.9 | 57.87(0.14) | 58.19(-0.07) | 58.19(0.1) | 58.1 | -0.8 | | -15 | 24(-1.1) | -35 | [4] | [1] | [-5] | 17 | -72 | CR | -0.1 | HoldShort? | | (5) | 3 | -19 | 6 | 2 | 0.2,62 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|