IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $35.7100 One month high (close): $38.4900

IGOV Daily Change: -1.24% Daily StdDev 0.9% IGOV EMA_5_Trend: -0.33% 10Minute StdDev: $0.1819

Latest Price : $35.71(-1.24%)

Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	36.7	36.43	35.89(-0.03)	35.93(-0.06)	35.84(-0.28)	35.71	-1.2	-13	25(0.6)	-50	[-3]	[-39]	[-4]	-63	-84	DT	-0.7	OpenShort?	(-8)	-31	11	-27	-20	-0.9,10	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.89(hourly_sma_20 0.5%) 35.93(hourly_sma_10 0.62%) 36.43(daily_ema_10 2.02%) 36.7(daily_ema_20 2.77%)

2	Oct/14	14	36.7	36.43	35.9(-0.06)	35.95(-0.03)	35.94(-0.31)	35.68	-1.3	-13	24(0.8)	-50	[-7]	[-42]	[-21]	-56	-74	DT	-1.3	OpenShort	(-8)	-34	-29	-42	-20	-1.1,22	48
3	Oct/14	11	36.7	36.43	35.92(-0.03)	35.95(0)	36.05(-0.19)	35.76	-1.2	-13	23(0.1)	-50	[-3]	[-26]	[-26]	-24	-55	DT	-1.6	OpenShort	(0)	-21	-55	-32	-20	-0.9,49	48
4	Oct/14	10	36.7	36.43	35.93(-0.03)	35.96(0.06)	36.12(0.11)	35.91	-1	-13	23(-0.2)	-50	[-3]	[11]	[-35]	19	39	RG	-1.1	SmallLong	(-4)	12	-91	-16	-20	-0.1,71	48
5	Oct/14	9	36.7	36.43	35.94(0.03)	35.94(0.14)	36.08(0.17)	36.16	-0.7	-13	23(0.8)	-20	[3]	[23]	[2]	70	71	RG	0.4	Wait?	(0)	19	-4	14	14	1.2,90	48

6	Oct/13	15	36.84	36.53	35.93(0.03)	35.89(0.14)	36.02(0.17)	36.17	-0.8	-12	22(1.5)	-25	[3]	[25]	[-2]	73	81	CR	0.8	HoldShort?	(4)	19	-33	40	20	1.3,90	44
7	Oct/13	14	36.84	36.53	35.92(0.06)	35.84(0.14)	35.96(0.28)	36.26	-0.7	-12	21(2.2)	20	[7]	[38]	[28]	67	98	UT	1.7	OpenLong	(8)	31	58	32	20	2,67	44
8	Oct/13	11	36.84	36.53	35.92(0)	35.79(0.03)	35.86(0.2)	36.1	-0.9	-12	19(0.5)	-15	[0]	[21]	[54]	29	103	UR	1.5	SmallShort	(4)	22	137	21	20	1.3,46	44
9	Oct/13	9	36.84	36.53	35.9(-0.08)	35.78(-0.14)	35.79(-0.03)	35.73	-1.3	-12	18(-2.2)	-50	[-9]	[-16]	[-13]	-46	12	DT	-0.4	OpenShort?	(-8)	-3	-41	3	3	-1.1,32	44
10	Oct/12	15	36.94	36.58	35.93(-0.06)	35.83(-0.06)	35.8(0.11)	35.84	-1.2	-16	20(-1.4)	-50	[-7]	[3]	[1]	-29	44	UR	0.2	SmallShort?	(-8)	12	-8	12	20	-0.5,34	35

11	Oct/12	14	36.94	36.58	35.95(-0.08)	35.85(-0.03)	35.76(0.14)	35.86	-1.2	-16	22(-2.2)	-50	[-9]	[8]	[13]	-35	68	UR	0.5	SmallShort	(-11)	16	33	13	-3	-0.5,28	35
12	Oct/12	13	36.94	36.58	35.98(-0.08)	35.86(-0.03)	35.71(-0.03)	35.77	-1.3	-16	24(-1.9)	-50	[-9]	[-12]	[3]	-54	2	DP	0.3	OpenShort	(-11)	-3	4	13	-6	-1,21	35
13	Oct/12	12	36.94	36.58	36.01(-0.08)	35.87(-0.11)	35.72(-0.14)	35.76	-1.3	-16	26(-0.5)	-50	[-9]	[-28]	[2]	-64	-31	DP	0.2	OpenShort	(-15)	-16	4	9	-8	-1.1,14	35
14	Oct/12	11	36.94	36.58	36.04(-0.11)	35.91(-0.08)	35.77(-0.25)	35.75	-1.4	-16	26(-0.9)	-50	[-12]	[-40]	[11]	-73	-39	DP	-0.1	OpenShort	(-11)	-28	37	-3	-8	-1.2,7	35
15	Oct/12	10	36.94	36.58	36.08(-0.14)	35.94(-0.08)	35.86(-0.25)	35.65	-1.5	-16	27(-2)	-50	[-16]	[-41]	[-5]	-94	-54	DT	-0.9	HoldShort	(-15)	-28	4	-21	-20	-1.8,1	35

16	Oct/12	9	36.94	36.58	36.13(-0.17)	35.97(-0.08)	35.95(-0.17)	35.64	-1.5	-16	29(-1.3)	-50	[-19]	[-33]	[-25]	-90	-31	DT	-1.2	HoldShort?	(-22)	-19	-55	-21	-20	-1.9,8	35
17	Oct/11	15	37.07	36.68	36.19(-0.14)	36(-0.06)	36.01(-0.08)	35.79	-1.5	-15	31(-1.5)	-50	[-16]	[-18]	[-32]	-63	-7	DT	-0.8	OpenShort?	(-18)	-9	-88	-4	-19	-1.5,25	35
18	Oct/11	14	37.07	36.68	36.24(-0.08)	36(0)	36.01(0)	36.03	-1.2	-15	32(-2)	-50	[-9]	[-4]	[-16]	-32	8	DT	-0	OpenShort	(-15)	0	-54	14	0	-0.8,38	35
19	Oct/11	13	37.07	36.68	36.27(-0.11)	36.02(-0.03)	36.04(0.06)	36.18	-1	-15	34(-2.5)	-50	[-12]	[-0]	[13]	-28	87	UR	0.5	SmallShort	(-11)	7	25	15	20	-0.3,30	35
20	Oct/11	11	37.07	36.68	36.31(-0.11)	36.03(-0.06)	36.02(0.11)	36.11	-1.1	-15	37(-2.5)	-50	[-12]	[4]	[26]	-51	58	UR	0.3	SmallShort	(-15)	12	66	6	20	-0.6,14	35

21	Oct/11	10	37.07	36.68	36.35(-0.16)	36.05(-0.14)	35.98(-0.03)	35.93	-1.3	-15	39(-3.6)	-50	[-18]	[-18]	[3]	-74	11	DP	-0.1	OpenShort	(-18)	-3	8	0	3	-1.2,6	35
22	Oct/11	9	37.07	36.68	36.41(-0.16)	36.1(-0.14)	35.99(-0.03)	35.91	-1.3	-15	43(-1.4)	-50	[-18]	[-18]	[-19]	-73	-9	DT	-0.2	OpenShort?	(-21)	-3	-55	6	-17	-1.3,10	35
23	Oct/10	15	37.2	36.7	36.47(-0.14)	36.15(-0.08)	36(0.03)	36.06	-1.3	-18	44(0.2)	-50	[-16]	[-7]	[1]	-68	16	DP	0.2	OpenShort?	(-21)	3	-4	9	8	-1.1,10	34
24	Oct/10	14	37.2	36.7	36.52(-0.11)	36.18(-0.11)	35.99(-0.14)	36.07	-1.3	-18	44(0.2)	-50	[-12]	[-27]	[16]	-75	-55	DP	0.2	OpenShort	(-18)	-16	43	6	3	-1.2,5	34
25	Oct/10	13	37.2	36.7	36.56(-0.16)	36.22(-0.22)	36.04(-0.22)	35.95	-1.4	-18	44(0.5)	-50	[-18]	[-44]	[1]	-90	-80	DP	-0.2	OpenShort	(-21)	-25	4	1	-6	-1.6,0	34

26	Oct/10	12	37.2	36.7	36.62(-0.27)	36.3(-0.22)	36.12(-0.25)	35.94	-1.4	-18	43(-4.5)	-50	[-30]	[-50]	[-7]	-95	-13	DT	-0.5	HoldShort	(-21)	-28	-14	-4	-20	-1.8,0	34
27	Oct/10	11	37.2	36.7	36.72(-0.24)	36.38(-0.22)	36.21(-0.25)	35.98	-1.4	-18	48(-2.5)	-50	[-27]	[-49]	[-10]	-93	-48	DT	-0.5	HoldShort	(-32)	-28	-18	-4	-20	-1.7,0	34
28	Oct/10	10	37.2	36.7	36.81(-0.22)	36.46(-0.19)	36.3(-0.19)	36.03	-1.3	-18	50(-1.1)	-50	[-25]	[-40]	[-36]	-93	-63	DT	-0.6	HoldShort	(-36)	-21	-97	-3	-20	-1.7,0	34
29	Oct/7	15	37.34	36.72	36.89(-0.22)	36.53(-0.14)	36.37(-0.08)	36.3	-1.2	-20	51(-1.9)	-50	[-25]	[-26]	[-9]	-83	11	DT	-0.2	HoldShort?	(-25)	-9	-22	-0	-17	-1.3,0	33
30	Oct/7	14	37.34	36.72	36.97(-0.16)	36.58(-0.16)	36.4(-0.19)	36.36	-1.1	-20	53(-0.4)	-50	[-18]	[-38]	[-2]	-81	-63	DT	-0.1	HoldShort	(-29)	-21	-4	4	-14	-1.3,2	33

31	Oct/7	12	37.34	36.72	37.03(-0.16)	36.64(-0.22)	36.47(-0.25)	36.37	-1.1	-20	54(0.9)	-50	[-18]	[-48]	[-9]	-83	-96	DT	-0.2	HoldShort	(-25)	-28	-25	3	-8	-1.4,2	33
32	Oct/7	11	37.34	36.72	37.09(-0.11)	36.72(-0.19)	36.56(-0.16)	36.44	-1	-20	53(2.8)	-50	[-12]	[-35]	[7]	-82	-120	DP	-0.3	OpenShort	(-21)	-18	21	-1	-3	-1.4,3	33
33	Oct/7	10	37.34	36.72	37.13(-0.11)	36.79(-0.16)	36.62(-0.22)	36.38	-1.1	-20	50(3.9)	-50	[-12]	[-40]	[-14]	-93	-153	DT	-0.5	OpenShort	(-15)	-25	-29	-5	-20	-1.7,0	33
34	Oct/7	9	37.34	36.72	37.17(-0.11)	36.85(-0.16)	36.7(-0.19)	36.46	-1	-20	46(3.8)	-50	[-12]	[-36]	[-35]	-91	-136	DT	-0.6	OpenShort?	(-15)	-21	-93	-2	-20	-1.7,2	33
35	Oct/6	15	37.46	36.77	37.21(-0.05)	36.91(-0.11)	36.77(-0.11)	36.72	-0.9	-19	42(1.1)	-50	[-6]	[-23]	[-7]	-80	-111	DT	-0.1	OpenShort?	(-7)	-12	-25	4	3	-1.3,3	34

36	Oct/6	14	37.46	36.77	37.23(-0.08)	36.95(-0.27)	36.81(-0.19)	36.79	-0.8	-19	41(1.6)	-50	[-9]	[-42]	[3]	-77	-92	DP	-0.1	OpenShort	(-7)	-22	4	1	19	-1.2,3	34
37	Oct/6	13	37.46	36.77	37.26(-0.05)	37.05(-0.27)	36.88(-0.19)	36.78	-0.8	-19	40(2)	-50	[-6]	[-41]	[4]	-84	-128	DP	-0.3	OpenShort	(-11)	-22	14	-6	3	-1.4,1	34
38	Oct/6	12	37.46	36.77	37.28(-0.03)	37.15(-0.27)	36.95(-0.16)	36.74	-0.8	-19	38(1.8)	-50	[-3]	[-37]	[-12]	-93	-149	DT	-0.6	OpenShort	(-11)	-18	-25	-17	-11	-1.7,0	34
39	Oct/6	11	37.46	36.77	37.29(0.03)	37.25(-0.27)	37.01(-0.08)	36.81	-0.7	-19	36(-1.8)	-50	[3]	[-26]	[-14]	-80	-173	DR	-0.6	HoldShort	(0)	-9	-32	-10	-20	-1.5,8	34
40	Oct/6	9	37.46	36.77	37.28(0.03)	37.35(-0.21)	37.04(-0.16)	36.9	-0.6	-19	38(-1.9)	-50	[3]	[-32]	[-37]	-66	-161	DR	-0.4	OpenShort?	(4)	-18	-99	-7	-20	-1.2,14	34

41	Oct/5	15	37.54	36.84	37.27(0.05)	37.43(-0.11)	37.1(-0.32)	37.18	-0.4	-19	39(-1.3)	-50	[6]	[-43]	[3]	-41	-132	RG	0.2	Wait?	(11)	-36	21	-9	-20	-0.3,17	37
42	Oct/5	13	37.54	36.84	37.25(0.05)	37.43(0)	37.22(-0.35)	37.12	-0.5	-19	41(-2.1)	-50	[6]	[-40]	[1]	-51	-149	RG	-0.3	Wait	(7)	-40	29	-25	-20	-0.4,9	37
43	Oct/5	11	37.54	36.84	37.23(0.08)	37.47(-0.05)	37.35(-0.37)	37.04	-0.6	-19	43(-2.2)	-35	[9]	[-44]	[-6]	-44	-199	DR	-0.8	OpenShort	(7)	-42	21	-42	-20	-0.5,19	37
44	Oct/5	10	37.54	36.84	37.2(0.05)	37.49(-0.03)	37.49(-0.42)	36.98	-0.6	-19	45(-2.5)	-50	[6]	[-50]	[-36]	-15	-194	DR	-1.3	OpenShort	(4)	-48	-71	-35	-20	-0.5,48	37
45	Oct/5	9	37.54	36.84	37.18(0.08)	37.5(-0.03)	37.65(-0.26)	37.18	-0.4	-19	48(-2.8)	-50	[9]	[-31]	[-75]	25	-125	DR	-1.1	OpenShort?	(15)	-30	-203	-22	-20	0,75	37

46	Oct/4	15	37.61	36.88	37.15(0.16)	37.51(0.13)	37.75(0.08)	37.76	0.2	-16	50(1.3)	-5	[18]	[21]	[-2]	83	39	CR	0	OpenShort?	(21)	9	-7	-6	13	1.4,98	40
47	Oct/4	14	37.61	36.88	37.09(0.19)	37.46(0.13)	37.72(0.32)	37.78	0.2	-16	49(0.8)	25	[22]	[49]	[7]	89	95	UT	0.1	HoldLong	(25)	36	14	-2	20	1.6,99	40
48	Oct/4	13	37.61	36.88	37.02(0.14)	37.41(0.21)	37.6(0.32)	37.74	0.1	-16	48(3.2)	25	[16]	[52]	[2]	92	138	UT	0.3	OpenLong	(21)	36	-14	31	20	1.7,99	40
49	Oct/4	12	37.61	36.88	36.97(0.14)	37.33(0.3)	37.48(0.32)	37.78	0.2	-16	45(4.3)	25	[16]	[57]	[17]	100	168	UT	0.7	HoldLong	(21)	36	32	33	16	2,100	40
50	Oct/4	10	37.61	36.88	36.92(0.14)	37.22(0.3)	37.36(0.24)	37.69	0.1	-16	41(4.8)	25	[16]	[48]	[15]	96	141	UT	0.9	OpenLong	(18)	27	21	32	20	2.1,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI