|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $27.9500 One month high (close): $34.7600
ONLN Daily Change: -5.25% Daily StdDev 2.64% ONLN EMA_5_Trend: -1.77% 10Minute StdDev: $0.5951
Latest Price : $27.95(-5.25%) | Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.7)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 30.79 | 30.44 | 29.18(-0.24) | 28.99(-0.34) | 28.45(-1.22) | 28.07 | -2 | | -10 | 45(3.6) | -50 | [-9] | [-58] | [-21] | -91 | -444 | DT | -0.6 | OpenShort? | | (-12) | -46 | -17 | -19 | -20 | -1.8,4 | 41 | Sample size 50 Avg positive next hour return: 0.57%(28%) Avg negative next hour return: -0.44%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.99(hourly_sma_10 3.28%) 29.18(hourly_sma_20 3.95%) 30.44(daily_ema_10 8.44%) 30.79(daily_ema_20 9.69%)
|
| | | 2 | Oct/14 | 14 | 30.79 | 30.44 | 29.25(-0.31) | 29.09(-0.07) | 28.8(-0.96) | 28.19 | -1.9 | | -10 | 42(2.9) | -50 | [-12] | [-44] | [-29] | -85 | -293 | DT | -1.1 | OpenShort | | (-9) | -36 | -29 | -27 | -20 | -1.9,13 | 41 | | 3 | Oct/14 | 13 | 30.79 | 30.44 | 29.34(-0.31) | 29.11(0.07) | 29.08(-0.78) | 28.4 | -1.7 | | -10 | 39(1.5) | -50 | [-12] | [-34] | [-33] | -67 | -209 | DT | -1.3 | OpenShort | | (-11) | -30 | -35 | -38 | -20 | -1.8,28 | 41 | | 4 | Oct/14 | 11 | 30.79 | 30.44 | 29.43(-0.27) | 29.09(-0.44) | 29.31(-0.64) | 28.66 | -1.6 | | -10 | 37(0.2) | -50 | [-10] | [-38] | [-17] | -33 | -152 | DT | -1.3 | OpenShort | | (-11) | -24 | -39 | -21 | -7 | -1.5,55 | 41 | | 5 | Oct/14 | 10 | 30.79 | 30.44 | 29.51(-0.14) | 29.22(-0.31) | 29.5(-0.1) | 28.95 | -1.3 | | -10 | 37(0.9) | -50 | [-5] | [-14] | [-40] | -4 | -77 | DT | -1.1 | OpenShort | | (-9) | -4 | -114 | -8 | -14 | -1.1,74 | 41 | | | | |
| 6 | Oct/14 | 9 | 30.79 | 30.44 | 29.55(0.1) | 29.22(0) | 29.53(0.54) | 29.82 | -0.7 | | -10 | 36(0.1) | 5 | [4] | [18] | [24] | 48 | 123 | RG | 0.6 | Wait? | | (0) | 21 | 32 | 14 | 20 | 0.5,85 | 41 | | 7 | Oct/13 | 15 | 31.05 | 30.66 | 29.52(0.03) | 29.31(-0.03) | 29.37(0.79) | 29.58 | -1.1 | | -9 | 36(0.4) | 0 | [1] | [28] | [11] | 30 | 185 | RG | 0.4 | Wait? | | (3) | 30 | 4 | 22 | 20 | 0.1,77 | 47 | | 8 | Oct/13 | 14 | 31.05 | 30.66 | 29.51(-0.14) | 29.32(0.03) | 29.14(0.9) | 29.55 | -1.1 | | -9 | 36(-2.4) | -35 | [-5] | [32] | [7] | 19 | 375 | UR | 0.8 | SmallShort | | (1) | 35 | -1 | 26 | 20 | 0.1,66 | 47 | | 9 | Oct/13 | 13 | 31.05 | 30.66 | 29.55(-0.1) | 29.32(0) | 28.88(-0.21) | 29.56 | -1.1 | | -9 | 38(-1.7) | -30 | [-4] | [-11] | [28] | 6 | 49 | DP | 1.3 | OpenShort | | (-5) | -8 | 55 | 30 | 20 | 0,56 | 47 | | 10 | Oct/13 | 12 | 31.05 | 30.66 | 29.58(-0.17) | 29.31(-0.17) | 28.94(-0.45) | 29.15 | -1.4 | | -9 | 40(-0.4) | -50 | [-7] | [-24] | [10] | -36 | -94 | DP | 0.4 | OpenShort | | (-8) | -18 | 20 | 21 | -3 | -0.8,34 | 47 | | | | |
| 11 | Oct/13 | 11 | 31.05 | 30.66 | 29.63(-0.17) | 29.36(-0.24) | 29.07(-0.62) | 29 | -1.5 | | -9 | 40(1.6) | -50 | [-7] | [-32] | [17] | -60 | -195 | DP | -0.1 | OpenShort | | (-8) | -24 | 72 | -23 | -20 | -1.1,18 | 47 | | 12 | Oct/13 | 10 | 31.05 | 30.66 | 29.68(-0.3) | 29.43(-0.47) | 29.25(-0.85) | 28.47 | -1.9 | | -9 | 39(4.8) | -50 | [-12] | [-47] | [-2] | -85 | -323 | DT | -1.5 | OpenShort | | (-9) | -33 | 39 | -27 | -20 | -2.3,23 | 47 | | 13 | Oct/13 | 9 | 31.05 | 30.66 | 29.77(-0.33) | 29.57(-0.64) | 29.5(-0.84) | 28.19 | -2.1 | | -9 | 34(10.6) | -50 | [-13] | [-50] | [-93] | -98 | -412 | DT | -2.8 | OpenShort? | | (-14) | -33 | -223 | -25 | -20 | -3.4,37 | 47 | | 14 | Oct/12 | 15 | 31.29 | 30.75 | 29.87(-0.1) | 29.76(-0.1) | 29.75(0.27) | 29.9 | -0.9 | | -11 | 23(0.9) | -50 | [-4] | [5] | [8] | 10 | 177 | UR | 0.5 | SmallShort? | | (-3) | 11 | 3 | 18 | 20 | 0.1,57 | 44 | | 15 | Oct/12 | 14 | 31.29 | 30.75 | 29.9(-0.1) | 29.76(0) | 29.67(0.07) | 29.88 | -0.9 | | -11 | 22(-2.5) | -50 | [-4] | [-1] | [7] | -5 | 108 | DP | 0.6 | OpenShort | | (-4) | 3 | 8 | 17 | 20 | -0.1,48 | 44 | | | | |
| 16 | Oct/12 | 13 | 31.29 | 30.75 | 29.93(-0.17) | 29.79(0.17) | 29.65(0.17) | 29.82 | -1 | | -11 | 25(-2.1) | -50 | [-7] | [6] | [3] | -23 | 173 | UR | 0.5 | SmallShort | | (-5) | 7 | 14 | 10 | -20 | -0.3,35 | 44 | | 17 | Oct/12 | 12 | 31.29 | 30.75 | 29.98(-0.13) | 29.74(0.17) | 29.6(-0.07) | 29.71 | -1 | | -11 | 27(-1.6) | -50 | [-5] | [-3] | [10] | -43 | 23 | DP | 0.3 | OpenShort | | (-7) | -3 | 36 | -2 | -20 | -0.7,25 | 44 | | 18 | Oct/12 | 11 | 31.29 | 30.75 | 30.02(-0.23) | 29.69(-0.34) | 29.62(-0.54) | 29.44 | -1.2 | | -11 | 29(0.2) | -50 | [-9] | [-32] | [-4] | -57 | -95 | DT | -0.4 | OpenShort | | (-9) | -21 | -9 | -6 | 7 | -1.3,26 | 44 | | 19 | Oct/12 | 10 | 31.29 | 30.75 | 30.09(-0.23) | 29.79(-0.27) | 29.78(-0.47) | 29.51 | -1.2 | | -11 | 28(-1.2) | -50 | [-9] | [-28] | [-13] | -54 | -79 | DT | -0.6 | OpenShort | | (-8) | -18 | -30 | -14 | -7 | -1.3,29 | 44 | | 20 | Oct/12 | 9 | 31.29 | 30.75 | 30.16(-0.23) | 29.87(-0.1) | 29.92(-0.03) | 29.74 | -1 | | -11 | 30(-2.8) | -50 | [-9] | [-8] | [4] | -36 | 81 | DP | -0.4 | OpenShort? | | (-8) | -1 | 20 | -9 | -13 | -0.9,37 | 44 | | | | |
| 21 | Oct/11 | 15 | 31.53 | 30.92 | 30.23(-0.26) | 29.9(-0.13) | 29.93(0.13) | 29.59 | -1.2 | | -11 | 32(0.8) | -50 | [-10] | [-2] | [-18] | -39 | 83 | DT | -0.7 | OpenShort? | | (-12) | 5 | -42 | -4 | -20 | -1.3,44 | 39 | | 22 | Oct/11 | 14 | 31.53 | 30.92 | 30.31(-0.39) | 29.94(-0.1) | 29.89(0.47) | 29.91 | -1 | | -11 | 32(-9.2) | -50 | [-15] | [11] | [-5] | -13 | 379 | RG | 0 | Wait | | (-8) | 18 | -28 | 16 | 20 | -0.8,57 | 39 | | 23 | Oct/11 | 13 | 31.53 | 30.92 | 30.43(-0.33) | 29.97(-0.03) | 29.75(-0.17) | 30.13 | -0.9 | | -11 | 41(-6.8) | -50 | [-13] | [-12] | [4] | -10 | 188 | DP | 0.6 | OpenShort | | (-14) | -7 | -13 | 24 | 20 | -0.5,53 | 39 | | 24 | Oct/11 | 12 | 31.53 | 30.92 | 30.53(-0.36) | 29.98(-0.07) | 29.75(0) | 30.23 | -0.8 | | -11 | 48(-5.9) | -50 | [-14] | [-7] | [26] | -26 | 260 | DP | 0.6 | OpenShort | | (-14) | 0 | 55 | 19 | 20 | -0.4,34 | 39 | | 25 | Oct/11 | 11 | 31.53 | 30.92 | 30.64(-0.39) | 30(-0.23) | 29.8(-0.17) | 29.81 | -1.1 | | -11 | 53(-2.9) | -50 | [-15] | [-17] | [24] | -62 | 79 | DP | 0 | OpenShort | | (-18) | -7 | 67 | -4 | 20 | -1,13 | 39 | | | | |
| 26 | Oct/11 | 10 | 31.53 | 30.92 | 30.76(-0.52) | 30.07(-0.53) | 29.85(-0.53) | 29.31 | -1.4 | | -11 | 56(0.8) | -50 | [-20] | [-38] | [-7] | -83 | -82 | DT | -0.6 | HoldShort | | (-19) | -21 | 4 | -5 | -20 | -1.6,7 | 39 | | 27 | Oct/11 | 9 | 31.53 | 30.92 | 30.92(-0.45) | 30.23(-0.4) | 30.01(-0.56) | 29.28 | -1.4 | | -11 | 56(2.2) | -50 | [-18] | [-36] | [-56] | -84 | -219 | DT | -0.8 | OpenShort? | | (-20) | -22 | -139 | -1 | -20 | -1.8,11 | 39 | | 28 | Oct/10 | 15 | 31.78 | 31 | 31.06(-0.38) | 30.35(-0.13) | 30.18(0.03) | 30.36 | -0.8 | | -13 | 53(5.2) | -50 | [-15] | [-7] | [8] | -51 | 158 | DP | 0.2 | OpenShort? | | (-13) | 1 | 10 | 13 | 20 | -0.8,19 | 38 | | 29 | Oct/10 | 14 | 31.78 | 31 | 31.18(-0.32) | 30.39(-0.2) | 30.18(0) | 30.28 | -0.8 | | -13 | 48(-1) | -50 | [-12] | [-9] | [10] | -68 | 24 | DP | 0.1 | OpenShort | | (-16) | 0 | 23 | 7 | 13 | -1,7 | 38 | | 30 | Oct/10 | 13 | 31.78 | 31 | 31.28(-0.35) | 30.45(-0.39) | 30.17(-0.43) | 30.1 | -0.9 | | -13 | 49(1.5) | -50 | [-13] | [-29] | [7] | -81 | -141 | DP | -0.1 | OpenShort | | (-15) | -16 | 21 | 3 | 0 | -1.3,2 | 38 | | | | |
| 31 | Oct/10 | 12 | 31.78 | 31 | 31.39(-0.35) | 30.57(-0.36) | 30.3(-0.46) | 29.94 | -1 | | -13 | 48(2.4) | -50 | [-13] | [-29] | [-17] | -90 | -229 | DT | -0.4 | OpenShort | | (-14) | -18 | -36 | 1 | -20 | -1.6,0 | 38 | | 32 | Oct/10 | 11 | 31.78 | 31 | 31.5(-0.28) | 30.68(-0.68) | 30.44(-0.33) | 30.22 | -0.8 | | -13 | 45(2.8) | -50 | [-11] | [-30] | [-2] | -88 | -215 | DT | -0.3 | OpenShort | | (-14) | -13 | -13 | 0 | 20 | -1.5,0 | 38 | | 33 | Oct/10 | 10 | 31.78 | 31 | 31.59(-0.19) | 30.89(-0.64) | 30.54(-0.26) | 30.32 | -0.8 | | -13 | 42(3) | -50 | [-7] | [-26] | [-1] | -90 | -277 | DT | -0.3 | OpenShort | | (-10) | -10 | -4 | 1 | 7 | -1.6,0 | 38 | | 34 | Oct/10 | 9 | 31.78 | 31 | 31.65(-0.19) | 31.09(-0.64) | 30.62(-0.36) | 30.35 | -0.8 | | -13 | 39(3.1) | -50 | [-7] | [-29] | [-15] | -93 | -310 | DT | -0.4 | OpenShort? | | (-7) | -14 | -38 | 2 | -20 | -1.7,0 | 38 | | 35 | Oct/7 | 15 | 32.1 | 31.03 | 31.71(-0.19) | 31.29(-0.51) | 30.73(-0.36) | 30.65 | -0.7 | | -15 | 36(4.5) | -50 | [-7] | [-26] | [-3] | -88 | -230 | DT | -0.1 | OpenShort? | | (-6) | -14 | -4 | 5 | -20 | -1.5,0 | 35 | | | | |
| 36 | Oct/7 | 14 | 32.1 | 31.03 | 31.77(-0.22) | 31.45(-0.51) | 30.84(-0.29) | 30.68 | -0.7 | | -15 | 32(2.2) | -50 | [-8] | [-24] | [-3] | -93 | -196 | DT | -0.2 | OpenShort | | (-9) | -11 | 4 | 5 | -20 | -1.7,0 | 35 | | 37 | Oct/7 | 13 | 32.1 | 31.03 | 31.84(-0.25) | 31.61(-0.5) | 30.93(-1.06) | 30.65 | -0.7 | | -15 | 30(3.2) | -50 | [-10] | [-54] | [-14] | -100 | -386 | DT | -0.5 | HoldShort | | (-10) | -41 | -9 | -5 | -20 | -2,0 | 35 | | 38 | Oct/7 | 12 | 32.1 | 31.03 | 31.92(-0.19) | 31.77(-0.63) | 31.26(-0.95) | 30.72 | -0.7 | | -15 | 26(3.7) | -50 | [-7] | [-51] | [-18] | -104 | -426 | DT | -1 | HoldShort | | (-9) | -36 | -29 | -8 | -20 | -2.2,1 | 35 | | 39 | Oct/7 | 11 | 32.1 | 31.03 | 31.98(-0.22) | 31.97(-0.44) | 31.56(-0.88) | 30.95 | -0.6 | | -15 | 23(2.9) | -50 | [-8] | [-45] | [-28] | -107 | -320 | DT | -1.3 | HoldShort | | (-7) | -34 | -29 | -44 | -20 | -2.3,1 | 35 | | 40 | Oct/7 | 10 | 32.1 | 31.03 | 32.05(-0.19) | 32.11(-0.31) | 31.84(-0.69) | 31.18 | -0.5 | | -15 | 20(2.6) | -50 | [-7] | [-35] | [-16] | -84 | -252 | DT | -1.7 | OpenShort | | (-7) | -26 | 4 | -35 | -20 | -2.2,21 | 35 | | | | |
| 41 | Oct/7 | 9 | 32.1 | 31.03 | 32.11(-0.19) | 32.21(-0.31) | 32.06(-0.71) | 31.15 | -0.5 | | -15 | 17(3.5) | -50 | [-7] | [-36] | [-64] | -79 | -287 | DT | -2.6 | OpenShort? | | (-7) | -27 | -135 | -37 | -20 | -2.8,41 | 35 | | 42 | Oct/6 | 15 | 32.36 | 31.03 | 32.17(0.03) | 32.31(0.09) | 32.29(0.03) | 32.27 | -0 | | -13 | 14(0) | -45 | [1] | [4] | [-1] | 24 | 10 | CR | -0.1 | HoldShort? | | (-1) | 1 | 1 | 2 | -20 | 0.4,64 | 43 | | 43 | Oct/6 | 14 | 32.36 | 31.03 | 32.16(0.25) | 32.28(0.25) | 32.28(-0.28) | 32.26 | -0 | | -13 | 14(-7) | -15 | [10] | [-3] | [-10] | 22 | -291 | DR | -0.1 | OpenShort | | (2) | -11 | -12 | -7 | -20 | 0.4,62 | 43 | | 44 | Oct/6 | 13 | 32.36 | 31.03 | 32.08(0.28) | 32.2(0.25) | 32.37(-0.03) | 32.36 | 0 | | -13 | 21(-4.7) | 20 | [11] | [7] | [5] | 33 | -198 | UT | -0 | OpenLong | | (11) | -1 | 18 | -5 | -9 | 0.7,65 | 43 | | 45 | Oct/6 | 12 | 32.36 | 31.03 | 31.99(0.28) | 32.12(0.09) | 32.38(0.03) | 32.21 | -0.1 | | -13 | 25(-5) | -10 | [11] | [6] | [-11] | 19 | -203 | CR | -0.3 | HoldShort | | (10) | 1 | -21 | -20 | -9 | 0.4,59 | 43 | | | | |
| 46 | Oct/6 | 11 | 32.36 | 31.03 | 31.9(0.31) | 32.09(0.06) | 32.37(0.09) | 32.38 | 0 | | -13 | 30(-4) | 20 | [12] | [8] | [12] | 44 | -138 | UT | 0 | OpenLong | | (12) | 4 | 26 | -9 | 20 | 0.8,74 | 43 | | 47 | Oct/6 | 10 | 32.36 | 31.03 | 31.8(0.32) | 32.07(0.03) | 32.34(0.25) | 32.16 | -0.1 | | -13 | 34(-3.2) | -20 | [13] | [14] | [-21] | 47 | -150 | CR | -0.3 | HoldShort | | (12) | 10 | -68 | -2 | 19 | 0.5,84 | 43 | | 48 | Oct/6 | 9 | 32.36 | 31.03 | 31.7(0.41) | 32.06(0.19) | 32.26(0.69) | 32.73 | 0.2 | | -13 | 38(-2.2) | 40 | [16] | [35] | [22] | 78 | 81 | UT | 0.6 | HoldLong? | | (16) | 27 | 35 | 26 | 20 | 1.3,95 | 43 | | 49 | Oct/5 | 15 | 32.48 | 30.89 | 31.57(0.41) | 32(0.06) | 32.04(0.53) | 32.44 | -0 | | -15 | 40(-2) | 40 | [16] | [26] | [23] | 70 | 2 | UT | 0.5 | OpenLong? | | (16) | 21 | 36 | 23 | 20 | 1.1,92 | 38 | | 50 | Oct/5 | 14 | 32.48 | 30.89 | 31.44(0.32) | 31.98(-0.09) | 31.87(0.16) | 32.14 | -0.2 | | -15 | 42(-1.6) | 10 | [13] | [8] | [4] | 54 | -63 | RG | 0.3 | Wait | | (15) | 6 | -9 | 18 | 20 | 0.8,84 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|