VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.6700 One month high (close): $87.3200

VT Daily Change: -2.09% Daily StdDev 1.42% VT EMA_5_Trend: -0.4% 10Minute StdDev: $0.7385

Latest Price : $78.68(-2.09%)

Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($1.1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 0.25%(25%) Avg negative next hour return: -0.42%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	81.07	80.55	79.22(-0.01)	79.71(-0.14)	79.07(-0.24)	78.82	-1	-9	39(0.1)	-50	[-1]	[-24]	[-8]	-15	-93	DT	-0.3	OpenShort?	(0)	-17	-8	-7	-20	-0.5,48	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.22(hourly_sma_20 0.51%) 79.71(hourly_sma_10 1.13%) 80.55(daily_ema_10 2.19%) 81.07(daily_ema_20 2.85%)

2	Oct/14	14	81.07	80.55	79.23(0.01)	79.82(-0.03)	79.26(-0.5)	78.9	-1	-9	39(-0.2)	-50	[1]	[-38]	[-14]	-10	-157	DR	-0.4	OpenShort	(-1)	-35	-15	-15	-20	-0.4,50	48
3	Oct/14	13	81.07	80.55	79.22(-0.03)	79.84(0.14)	79.66(-0.35)	79.05	-0.9	-9	39(0.1)	-50	[-2]	[-22]	[-12]	1	-70	DT	-0.7	OpenShort	(2)	-25	-5	-17	-20	-0.2,56	48
4	Oct/14	12	81.07	80.55	79.24(-0.04)	79.73(0.25)	79.94(-0.32)	79.1	-0.9	-9	39(-0.3)	-50	[-3]	[-16]	[-27]	7	-54	DT	-1	OpenShort	(-2)	-23	-40	-30	-20	-0.2,62	48
5	Oct/14	11	81.07	80.55	79.27(-0.01)	79.53(0.09)	80.2(-0.21)	79.49	-0.7	-9	39(-0.2)	-50	[-1]	[-13]	[-14]	35	-7	DT	-0.8	OpenShort	(-1)	-15	-27	-18	-20	0.3,77	48

6	Oct/14	10	81.07	80.55	79.28(0.01)	79.46(0.08)	80.37(-0.06)	79.75	-0.6	-9	39(-0.8)	-50	[1]	[-3]	[-41]	53	38	DR	-0.7	OpenShort	(1)	-4	-120	-13	10	0.5,90	48
7	Oct/14	9	81.07	80.55	79.27(0.15)	79.4(0.29)	80.42(0.5)	80.94	-0.1	-9	40(4.9)	35	[11]	[46]	[23]	97	188	UT	0.6	OpenLong?	(8)	35	50	2	20	1.9,99	48
8	Oct/13	15	81.41	80.61	79.15(0.1)	79.17(0.2)	80.02(0.65)	80.44	-0.4	-9	35(4.7)	15	[7]	[54]	[13]	89	215	UT	0.5	OpenLong?	(8)	46	15	12	20	1.6,99	49
9	Oct/13	14	81.41	80.61	79.07(0.04)	79.01(0.16)	79.5(0.82)	80.29	-0.5	-9	30(1.7)	10	[3]	[64]	[9]	92	295	RG	1.1	SmallShort	(8)	59	-8	33	20	1.7,99	49
10	Oct/13	13	81.41	80.61	79.04(0.04)	78.88(0.19)	78.85(0.38)	80.37	-0.4	-9	29(1.9)	-5	[3]	[34]	[36]	91	218	RG	2.2	SmallShort	(4)	27	56	58	20	1.9,93	49

11	Oct/13	12	81.41	80.61	79.01(0.03)	78.73(0.13)	78.55(0.24)	79.82	-0.7	-9	27(0.6)	5	[2]	[22]	[37]	53	127	RG	2	SmallShort	(0)	17	63	59	20	1.3,70	49
12	Oct/13	11	81.41	80.61	78.99(-0.01)	78.63(0.05)	78.36(0.08)	79.2	-0.9	-9	26(-0.5)	5	[-1]	[7]	[52]	-6	56	UR	1.3	SmallShort	(-2)	6	140	18	20	0.3,37	49
13	Oct/13	10	81.41	80.61	79(-0.1)	78.59(-0.18)	78.3(-0.24)	77.86	-1.5	-9	27(1.1)	-50	[-7]	[-26]	[24]	-82	-106	DP	-0.7	OpenShort	(-8)	-17	84	-9	-20	-1.8,13	49
14	Oct/13	9	81.41	80.61	79.08(-0.19)	78.73(-0.37)	78.49(-0.52)	77.07	-1.8	-9	26(9.4)	-50	[-14]	[-54]	[-71]	-123	-197	DT	-2.3	HoldShort?	(-13)	-37	-183	-21	-20	-3.3,10	49
15	Oct/12	15	81.7	80.56	79.23(-0.09)	79.02(-0.1)	78.9(-0.01)	78.84	-1.1	-15	16(0.4)	-50	[-6]	[-9]	[-3]	-61	26	DT	-0.2	OpenShort?	(-5)	-1	-12	0	10	-1,14	39

16	Oct/12	14	81.7	80.56	79.3(-0.08)	79.1(-0.05)	78.9(0)	78.96	-1	-15	16(-1.2)	-50	[-6]	[-7]	[4]	-54	31	DP	0.1	OpenShort	(-7)	0	11	2	-5	-0.8,16	39
17	Oct/12	13	81.7	80.56	79.36(-0.09)	79.1(0)	78.91(0.03)	78.85	-1.1	-15	17(-1.2)	-50	[-7]	[-3]	[-3]	-61	29	DT	-0.1	OpenShort	(-7)	2	-5	4	-20	-1.1,17	39
18	Oct/12	12	81.7	80.56	79.43(-0.1)	79.14(0.03)	78.89(-0.1)	78.9	-1.1	-15	18(-1.4)	-50	[-7]	[-11]	[-5]	-62	-2	DT	0	OpenShort	(-8)	-7	-7	-0	-20	-1.1,16	39
19	Oct/12	11	81.7	80.56	79.51(-0.1)	79.12(-0.1)	78.97(-0.2)	78.97	-1	-15	20(-1.3)	-50	[-7]	[-23]	[5]	-59	-24	DP	0	OpenShort	(-8)	-15	12	1	4	-1,16	39
20	Oct/12	10	81.7	80.56	79.59(-0.14)	79.2(-0.11)	79.13(-0.23)	78.85	-1.1	-15	21(-1.5)	-50	[-10]	[-27]	[-7]	-74	-16	DT	-0.5	OpenShort	(-9)	-17	-11	-17	-4	-1.3,9	39

21	Oct/12	9	81.7	80.56	79.7(-0.11)	79.29(-0.08)	79.31(-0.09)	78.96	-1	-15	22(-1.3)	-50	[-8]	[-15]	[3]	-61	-11	DP	-0.6	OpenShort?	(-11)	-7	22	-16	-15	-1.2,19	39
22	Oct/11	15	82.12	80.83	79.79(-0.15)	79.35(-0.09)	79.38(-0.05)	78.75	-1.2	-15	24(0.4)	-50	[-11]	[-12]	[-25]	-61	-7	DT	-1	OpenShort?	(-11)	-4	-62	-9	-20	-1.7,32	37
23	Oct/11	14	82.12	80.83	79.91(-0.17)	79.42(-0.03)	79.42(0.19)	79.35	-1	-15	23(-6.3)	-50	[-12]	[7]	[-11]	-23	126	RG	-0.1	Wait	(-11)	14	-39	13	4	-0.9,50	37
24	Oct/11	13	82.12	80.83	80.05(-0.17)	79.42(0)	79.42(0)	79.73	-0.9	-15	30(-5.4)	-50	[-12]	[-5]	[7]	-13	113	DP	0.6	OpenShort	(-13)	0	4	22	20	-0.4,47	37
25	Oct/11	12	82.12	80.83	80.19(-0.17)	79.44(-0.05)	79.27(0.01)	79.69	-0.9	-15	35(-4.8)	-50	[-12]	[-6]	[16]	-35	95	DP	0.4	OpenShort	(-15)	1	33	16	20	-0.5,28	37

26	Oct/11	11	82.12	80.83	80.33(-0.21)	79.48(-0.11)	79.26(-0.06)	79.37	-1	-15	40(-2.9)	-50	[-15]	[-14]	[20]	-61	55	DP	0.1	OpenShort	(-17)	-4	58	1	11	-0.9,12	37
27	Oct/11	10	82.12	80.83	80.5(-0.24)	79.57(-0.2)	79.31(-0.18)	78.81	-1.2	-15	43(-0.7)	-50	[-18]	[-27]	[-1]	-80	-35	DT	-0.4	HoldShort	(-20)	-13	5	-3	-20	-1.4,5	37
28	Oct/11	9	82.12	80.83	80.69(-0.23)	79.73(-0.2)	79.45(-0.19)	78.76	-1.2	-15	43(0.8)	-50	[-17]	[-28]	[-36]	-83	-76	DT	-0.6	HoldShort?	(-20)	-14	-99	-1	-20	-1.6,7	37
29	Oct/10	15	82.52	80.94	80.88(-0.21)	79.89(-0.11)	79.6(-0.03)	79.73	-0.9	-17	43(2.9)	-50	[-15]	[-12]	[3]	-63	42	DP	0.1	OpenShort?	(-15)	-2	3	9	9	-1,12	35
30	Oct/10	14	82.52	80.94	81.05(-0.22)	79.98(-0.14)	79.62(-0.09)	79.7	-0.9	-17	40(-2.1)	-50	[-16]	[-18]	[6]	-72	6	DP	0.1	OpenShort	(-18)	-7	12	6	6	-1.1,6	35

31	Oct/10	13	82.52	80.94	81.23(-0.22)	80.09(-0.17)	79.69(-0.16)	79.58	-0.9	-17	42(0)	-50	[-16]	[-24]	[6]	-81	-40	DP	-0.1	OpenShort	(-20)	-12	20	3	-10	-1.3,2	35
32	Oct/10	12	82.52	80.94	81.41(-0.22)	80.23(-0.21)	79.82(-0.23)	79.39	-1	-17	42(1.2)	-50	[-16]	[-31]	[-9]	-90	-106	DT	-0.3	OpenShort	(-20)	-17	-20	0	-20	-1.6,0	35
33	Oct/10	11	82.52	80.94	81.59(-0.21)	80.4(-0.35)	80(-0.24)	79.59	-0.9	-17	41(2.2)	-50	[-15]	[-36]	[-9]	-90	-116	DT	-0.3	OpenShort	(-18)	-17	-27	1	1	-1.6,0	35
34	Oct/10	10	82.52	80.94	81.76(-0.13)	80.68(-0.3)	80.19(-0.16)	79.85	-0.9	-17	38(2.2)	-50	[-9]	[-27]	[-8]	-90	-150	DT	-0.3	OpenShort	(-16)	-12	-25	2	-5	-1.6,0	35
35	Oct/10	9	82.52	80.94	81.87(-0.15)	80.92(-0.32)	80.32(-0.22)	80.1	-0.8	-17	36(2.6)	-50	[-11]	[-32]	[-2]	-90	-135	DT	-0.2	OpenShort?	(-11)	-16	-7	3	-4	-1.6,0	35

36	Oct/7	15	83.04	80.99	81.99(-0.15)	81.18(-0.31)	80.5(-0.19)	80.17	-0.9	-19	34(4.2)	-50	[-11]	[-30]	[-7]	-93	-128	DT	-0.3	OpenShort?	(-11)	-14	-16	4	-20	-1.7,0	34
37	Oct/7	14	83.04	80.99	82.11(-0.18)	81.43(-0.28)	80.65(-0.19)	80.33	-0.8	-19	29(1.7)	-50	[-13]	[-29]	[-8]	-95	-102	DT	-0.3	OpenShort	(-13)	-14	-15	3	-20	-1.8,0	34
38	Oct/7	13	83.04	80.99	82.26(-0.18)	81.66(-0.26)	80.8(-0.46)	80.48	-0.8	-19	28(2.4)	-50	[-13]	[-48]	[-7]	-100	-162	DT	-0.4	HoldShort	(-15)	-34	-13	5	-20	-2,0	34
39	Oct/7	12	83.04	80.99	82.41(-0.15)	81.87(-0.3)	81.17(-0.44)	80.61	-0.7	-19	25(2.9)	-50	[-11]	[-48]	[-12]	-105	-184	DT	-0.7	HoldShort	(-14)	-32	-30	8	-20	-2.2,0	34
40	Oct/7	11	83.04	80.99	82.53(-0.15)	82.12(-0.29)	81.53(-0.4)	80.91	-0.6	-19	22(2.2)	-50	[-11]	[-44]	[-4]	-105	-156	BT	-0.8	OpenLong	(-12)	-29	1	-10	-20	-2.2,0	34

41	Oct/7	10	83.04	80.99	82.65(-0.17)	82.36(-0.31)	81.86(-0.49)	80.9	-0.7	-19	20(4.8)	-50	[-12]	[-52]	[-15]	-115	-167	DT	-1.4	HoldShort	(-13)	-36	-21	-18	-20	-2.6,0	34
42	Oct/7	9	83.04	80.99	82.79(-0.11)	82.62(-0.21)	82.26(-0.33)	81.11	-0.6	-19	15(3.4)	-50	[-8]	[-36]	[-50]	-129	-175	DT	-2.3	HoldShort?	(-11)	-24	-115	-33	-20	-3.3,4	34
43	Oct/6	15	83.48	81.06	82.88(-0.04)	82.79(-0.06)	82.53(-0.06)	82.27	-0.4	-18	12(1)	-50	[-3]	[-8]	[-11]	-74	-48	DT	-0.7	OpenShort?	(-5)	-4	-17	-15	-20	-1.5,14	38
44	Oct/6	14	83.48	81.06	82.91(0.08)	82.84(0.02)	82.58(-0.15)	82.44	-0.3	-18	11(-5.4)	-45	[6]	[-10]	[-12]	-61	-167	DR	-0.4	OpenShort	(-2)	-11	-19	-18	-20	-1.3,22	38
45	Oct/6	13	83.48	81.06	82.84(0.1)	82.82(0.04)	82.7(-0.19)	82.63	-0.3	-18	16(-4.1)	-25	[7]	[-12]	[-3]	-30	-164	DR	-0.1	OpenShort	(9)	-14	4	-14	-20	-0.4,30	38

46	Oct/6	12	83.48	81.06	82.76(0.12)	82.79(-0.01)	82.86(-0.14)	82.59	-0.3	-18	21(-4.2)	-25	[9]	[-9]	[-9]	-29	-160	DR	-0.4	OpenShort	(9)	-10	-11	-27	-14	-0.2,26	38
47	Oct/6	11	83.48	81.06	82.66(0.15)	82.8(-0.07)	82.98(-0.06)	82.7	-0.2	-18	25(-4)	5	[11]	[-5]	[4]	-8	-149	RG	-0.3	Wait	(10)	-4	20	-25	12	0,42	38
48	Oct/6	10	83.48	81.06	82.54(0.11)	82.86(-0.11)	83.03(-0.08)	82.49	-0.3	-18	29(-2.9)	-50	[8]	[-9]	[-21]	11	-128	DR	-0.6	OpenShort	(11)	-6	-62	4	-10	-0.1,63	38
49	Oct/6	9	83.48	81.06	82.45(0.17)	82.95(0.01)	83.1(0.19)	83.12	-0.1	-18	32(-2.6)	-5	[13]	[17]	[-6]	53	-31	CR	0	HoldShort?	(14)	14	-30	18	7	0.6,88	38
50	Oct/5	15	83.74	81.07	82.31(0.24)	82.95(0)	82.94(0.27)	83.43	-0.1	-19	34(-2.8)	40	[18]	[24]	[16]	67	-15	UT	0.4	OpenLong?	(15)	20	28	22	20	1,92	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI